The Prague Stock Exchange and RM-System - daily results dne 2.7.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.7.2004 7.7.2004 2.7.2004 1.7.2004 30.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO MIKULOV | 1 166.30 | +9.99% | 0 | 0 | ||||||||||
SELGEN | 536.00 | +9.90% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 915.80 | 0.00% | 0 | 0 | 1 450.00 | +8.94% | 2 900 | 2 | ||||||
SČ ARMATURKA | 140.10 | +6.21% | 0 | 0 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 269.00 | +5.36% | 0 | 0 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 318.70 | +4.99% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.60 | +4.96% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 629.10 | +4.85% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 427.50 | +0.28% | 4 344 994 | 10 148 | 430.00 | +3.58% | 154 911 | 362 | ||||||
AGROSTROJ PELHŘIM. | 352.00 | +3.52% | 11 491 | 33 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 266.00 | +3.10% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 670.60 | +2.97% | 0 | 0 | ||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 555.60 | +2.86% | 0 | 0 | ||||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 26.70 | +1.90% | 52 372 | 2 000 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 269.00 | +1.58% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 300.00 | +1.51% | 122 100 | 37 | ||||||||||
EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 774.10 | +1.49% | 0 | 0 | ||||||
OKD | 375.00 | 0.00% | 0 | 0 | 370.00 | +1.36% | 18 500 | 50 | ||||||
STAROROL.PORCELÁN | 198.20 | +1.32% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | +1.28% | 121 000 | 1 100 | ||||||||||
|