The Prague Stock Exchange and RM-System - daily results dne 2.7.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.7.2013 4.7.2013 3.7.2013 2.7.2013 1.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 2 041.00 | +20.03% | 6 123 | 3 | ||||||||||
| NWR | 21.65 | +13.35% | 14 504 873 | 665 879 | 22.00 | +14.58% | 2 536 802 | 117 814 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | +4.77% | 0 | 0 | ||||||||||
| ČEZ | 502.00 | +3.63% | 277 835 128 | 559 798 | 498.50 | +3.42% | 4 321 963 | 8 726 | ||||||
| VIG | 947.60 | +0.38% | 12 664 422 | 13 401 | 937.00 | +3.14% | 0 | 0 | ||||||
| AAA AUTO | 24.50 | +2.51% | 9 178 822 | 381 790 | 24.50 | +2.94% | 1 424 592 | 58 643 | ||||||
| SM VOD.A KAN.OVA | 1 410.10 | +0.72% | 0 | 0 | ||||||||||
| FORTUNA | 96.10 | +0.58% | 1 773 426 | 18 539 | 95.50 | +0.20% | 606 394 | 6 386 | ||||||
| CPI FIM | 57.50 | +0.88% | 2 172 812 | 37 904 | 57.00 | +0.18% | 28 520 | 500 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 055.00 | +0.08% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 15 600.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 796.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 501.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 1.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
