Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	8	11 901.17	107 500	1 279 375 555.54	114.85	115.05
JTFG I 6,40/14	Bloky BCP	2	3 017 647.62	168	506 964 800.00	100.00	100.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 064.64	34 820	385 270 913.33	109.28	109.68
ST.DLUHOP. 4,70/22	Bloky BCP	3	12 361.44	14 000	173 060 222.22	119.50	119.85
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 880.81	13 200	156 826 672.22	114.38	114.86
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 332.92	9 088	112 081 546.67	119.53	119.53
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 458.38	8 000	91 667 000.00	111.60	111.60
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 830.83	5 000	59 154 166.67	117.10	117.10
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 885.22	5 070	55 188 076.67	106.00	106.00
BIGBOARD 4,50/22	Bloky BCP	1	1.01	50 000 000	50 333 555.56	100.00	100.00
ST.DLUHOP. 4,20/36	Bloky BCP	2	11 631.78	2 865	33 325 045.00	113.25	114.50
HZL UCB 6,00/18	Bloky BCP	13	1.19	27 300 000	32 395 090.00	117.47	117.48
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	9 828.39	3 000	29 485 166.67	98.32	98.32
ST.DLUHOP. VAR/16	Bloky BCP	1	10 007.33	2 000	20 014 666.67	99.96	99.96
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 412.36	2 100	19 765 958.33	93.19	93.19
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 125.75	1 500	19 688 625.00	130.64	130.64
ČEZ	Bloky BCP	4	495.58	9 500	4 708 000.00	493.50	496.40
IC PPFB 11/15	UNIVYC BCP-1	1	9.25	370 000	3 421 156.75	9.24	9.24
ST.DLUHOP. VAR/17	Bloky BCP	3	10 295.00	300	3 088 500.01	102.93	103.20
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	11 651.67	145	1 689 491.67	114.02	114.02
‹‹ Prvních 60     Dalších 20 ›