The Prague Stock Exchange and RM-System - daily results dne 2.8.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.8.2001 7.8.2001 6.8.2001 3.8.2001 2.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 3 960 | 2 | 1 920.00 | 0.00% | 0 | 0 | ||||
KABLO ELEKTRO | 1 110.00 | -4.88% | 3 330 | 3 | 1 273.70 | 0.00% | 3 821 | 3 | ||||
ZČ ENERGETIKA | 2 500.00 | +0.44% | 12 500 | 5 | 2 500.00 | 0.00% | 12 500 | 5 | ||||
BANKOVNÍ HOLDING | 43.50 | 0.00% | 305 | 7 | ||||||||
RAKO | 716.00 | 0.00% | 6 444 | 9 | 730.60 | +1.07% | 30 675 | 42 | ||||
ČESKÝ UPF | 1 144.00 | +0.26% | 11 440 | 10 | 1 150.00 | +3.13% | 344 737 | 302 | ||||
MORAVSKOSLEZ. UPF | 1 144.00 | +0.26% | 11 440 | 10 | 1 150.00 | +3.12% | 85 880 | 75 | ||||
WIENERBERGER C.P. | 1 415.00 | 0.00% | 14 150 | 10 | 1 415.00 | +0.31% | 2 830 | 2 | ||||
ŠKODA | 39.90 | -0.25% | 519 | 13 | ||||||||
KŘIŠŤÁLOVÝ IF | 1 154.00 | +3.03% | 18 140 | 16 | 1 100.00 | -0.45% | 64 975 | 59 | ||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 30 000 | 20 | 1 381.20 | +0.19% | 24 816 | 18 | ||||
RENTIÉRSKÝ IF 1.IN | 1 069.00 | +1.90% | 21 380 | 20 | 1 042.50 | -0.24% | 191 172 | 183 | ||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 12 600 | 21 | 543.10 | +0.38% | 48 842 | 90 | ||||
FINOP HOLDING | 500.10 | -1.94% | 10 502 | 21 | 537.00 | +0.37% | 2 602 414 | 4 735 | ||||
IF OBCHODU | 1 050.00 | +1.64% | 23 062 | 22 | 1 045.00 | +1.95% | 46 388 | 45 | ||||
METROSTAV | 109.50 | -4.97% | 3 285 | 30 | 108.10 | -9.91% | 18 878 | 161 | ||||
1.IF ŽIVNOBANKA | 632.00 | +0.31% | 56 830 | 90 | 625.00 | 0.00% | 31 950 | 51 | ||||
P.I.F. | 810.00 | +0.62% | 124 740 | 154 | 810.00 | +0.62% | 260 279 | 321 | ||||
IF BOHATSTVÍ | 1 479.00 | +4.89% | 2 029 124 | 1 428 | 1 375.00 | +0.98% | 134 109 | 99 | ||||
PHILIP MORRIS ČR A | 6 178.00 | -0.32% | 14 115 375 | 2 286 | 6 200.00 | +1.90% | 36 800 | 6 | ||||
ČESKÉ RADIOKOMUN. | 364.10 | -0.38% | 2 986 180 | 8 309 | 374.90 | -0.42% | 519 365 | 1 403 | ||||
ČESKÁ SPOŘITELNA | 255.00 | +0.95% | 30 803 847 | 120 654 | 253.90 | +0.71% | 86 130 | 340 | ||||
KOMERČNÍ BANKA | 978.50 | +2.18% | 132 323 248 | 137 985 | 957.00 | +1.84% | 501 865 | 532 | ||||
UNIPETROL | 46.99 | -2.40% | 20 652 504 | 433 973 | 47.50 | -2.26% | 398 804 | 8 223 | ||||
O2 C.R. | 293.30 | -0.50% | 190 717 225 | 666 457 | 295.30 | -2.31% | 2 223 542 | 7 646 | ||||
ČEZ | 80.24 | -0.55% | 148 058 494 | 1 845 047 | 79.20 | -0.50% | 158 326 | 1 979 |