Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 264.30 | 196 000 | 2 011 803 464.00 | 98.39 | 99.40 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.94 | 196 300 | 1 941 723 997.00 | 96.60 | 97.10 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 98.97 | 173 300 | 1 778 125 187.00 | 98.69 | 100.09 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 884.65 | 105 000 | 1 037 887 772.00 | 96.60 | 97.12 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.00 | 43 000 | 450 174 250.00 | 100.95 | 101.02 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 100.98 | 32 000 | 335 222 400.00 | 100.98 | 100.98 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.73 | 31 000 | 321 955 000.00 | 100.68 | 100.80 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 96.79 | 25 000 | 247 139 991.00 | 96.68 | 96.95 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.52 | 8 400 | 232 091 333.00 | 107.28 | 107.75 | |||
EIB 8,20/09 | Přímé BCP | 27 617.43 | 8 000 | 220 939 441.00 | 107.28 | 107.65 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 390.75 | 20 000 | 207 815 000.00 | 100.68 | 100.80 | |||
KB VAR/02 | Přímé BCP | 9 981.97 | 20 000 | 199 639 326.00 | 99.85 | 99.85 | |||
IPB VAR/08 | Přímé BCP | 10 402.12 | 19 000 | 197 640 269.00 | 101.70 | 102.22 | |||
O2 C.R. | UNIVYC BCP-1 | 322.33 | 424 656 | 136 886 419.00 | 235.00 | 339.02 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 96.94 | 1 200 | 116 710 667.00 | 96.85 | 96.96 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 686.16 | 1 100 | 116 254 781.00 | 99.89 | 100.10 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 470.71 | 10 000 | 104 707 100.00 | 100.92 | 101.00 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 090.75 | 10 000 | 100 907 500.00 | 98.40 | 98.55 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 107.54 | 3 600 | 99 556 300.00 | 107.52 | 107.72 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 849.60 | 109 780 | 93 269 028.00 | 500.00 | 964.60 | |||
|