Top number of shares per day, RM System dne 2.8.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.8.2001 7.8.2001 6.8.2001 3.8.2001 2.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| UNIPETROL | 46.99 | -2.40% | 20 652 504 | 433 973 | 47.50 | -2.26% | 398 804 | 8 223 | ||||||
| O2 C.R. | 293.30 | -0.50% | 190 717 225 | 666 457 | 295.30 | -2.31% | 2 223 542 | 7 646 | ||||||
| KRÁLOVOPOLSKÁ | 10.00 | 0.00% | 55 000 | 5 500 | ||||||||||
| FINOP HOLDING | 500.10 | -1.94% | 10 502 | 21 | 537.00 | +0.37% | 2 602 414 | 4 735 | ||||||
| AERO HOLDING | 15.70 | +8.27% | 54 447 | 3 464 | ||||||||||
| DKF HOLDING | 7.80 | 0.00% | 22 964 | 2 904 | ||||||||||
| TIBA | 30.80 | +10.00% | 74 527 | 2 476 | ||||||||||
| ČEZ | 80.24 | -0.55% | 148 058 494 | 1 845 047 | 79.20 | -0.50% | 158 326 | 1 979 | ||||||
| ČESKÉ RADIOKOMUN. | 364.10 | -0.38% | 2 986 180 | 8 309 | 374.90 | -0.42% | 519 365 | 1 403 | ||||||
| SOKOLOVSKÁ UHELNÁ | 185.00 | 0.00% | 0 | 0 | 200.10 | -0.69% | 279 464 | 1 391 | ||||||
| IMPERIAL K.VARY | 2.20 | +4.76% | 2 878 | 1 308 | ||||||||||
| WIENERBERGER C.P. | 13.40 | -2.18% | 15 686 | 1 140 | ||||||||||
| IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 204 864 | 1 067 | ||||||
| ČMD | 37.00 | 0.00% | 0 | 0 | 42.00 | -0.94% | 45 950 | 1 055 | ||||||
| ČZ STRAKONICE | 66.00 | 0.00% | 0 | 0 | 70.40 | +0.42% | 72 914 | 1 024 | ||||||
| FERONA | 625.00 | 0.00% | 625 250 | 1 010 | ||||||||||
| KRUŠNOHORSKÉ LESY | 43.30 | -9.79% | 40 686 | 915 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 201.00 | +9.77% | 139 132 | 700 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 763.50 | +0.06% | 538 281 | 691 | ||||||
| APOLLÓN HOLDING | 14.60 | 0.00% | 0 | 0 | 20.40 | +0.49% | 11 331 | 558 | ||||||
| KOMERČNÍ BANKA | 978.50 | +2.18% | 132 323 248 | 137 985 | 957.00 | +1.84% | 501 865 | 532 | ||||||
| BOHEMIA CRYS.GROUP | 97.60 | +3.82% | 49 101 | 505 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 700.00 | +2.04% | 349 160 | 500 | ||||||
| FAGRON | 21.90 | -8.75% | 9 855 | 450 | ||||||||||
| OKD | 62.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 29 056 | 427 | ||||||
| B.G.M. CAPITAL | 188.60 | +9.97% | 75 992 | 405 | ||||||||||
| ZLATÝ UPF | 114.00 | +0.88% | 45 480 | 400 | ||||||||||
| ČESKOMORAVSKÝ LEN | 205.00 | +1.23% | 77 815 | 382 | ||||||||||
| KREDITAL IF | 74.00 | 0.00% | 26 640 | 360 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 140.00 | +0.50% | 48 186 | 348 | ||||||
| ČESKÁ SPOŘITELNA | 255.00 | +0.95% | 30 803 847 | 120 654 | 253.90 | +0.71% | 86 130 | 340 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 16.60 | +0.60% | 5 385 | 330 | ||||||
| P.I.F. | 810.00 | +0.62% | 124 740 | 154 | 810.00 | +0.62% | 260 279 | 321 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.40 | +5.00% | 0 | 0 | 55.50 | -1.06% | 17 161 | 308 | ||||||
| ČESKÝ UPF | 1 144.00 | +0.26% | 11 440 | 10 | 1 150.00 | +3.13% | 344 737 | 302 | ||||||
| II.EPIC HOLDING | 205.30 | -3.79% | 61 605 | 300 | ||||||||||
| ALFA - INVEST | 4.70 | 0.00% | 1 316 | 280 | ||||||||||
| THESAURUS | 915.00 | 0.00% | 0 | 0 | 884.50 | -0.65% | 226 828 | 257 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 340.00 | +6.18% | 84 810 | 250 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 6.00 | -4.76% | 1 476 | 246 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 415.10 | +0.33% | 315 146 | 226 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 102.00 | 0.00% | 20 487 | 201 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 117.50 | +10.74% | 22 408 | 196 | ||||||
| KOVOLIT MODŘICE | 95.00 | +8.57% | 15 967 | 183 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 069.00 | +1.90% | 21 380 | 20 | 1 042.50 | -0.24% | 191 172 | 183 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 19.30 | -5.85% | 3 581 | 181 | ||||||
| PPF INVEST.HOLDING | 478.80 | 0.00% | 0 | 0 | 491.50 | -0.50% | 90 210 | 180 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 4 779 | 177 | ||||||
| ADAMOVSKÉ STROJ. | 120.00 | 0.00% | 0 | 0 | 118.10 | +2.60% | 19 463 | 169 | ||||||
| SEVEROČESKÉ DOLY | 235.00 | 0.00% | 0 | 0 | 230.20 | -3.39% | 38 759 | 168 | ||||||
| AKRO OPF GLOBAL. | 82.10 | +0.12% | 13 160 | 162 | ||||||||||
| VINIUM | 253.20 | -0.39% | 41 048 | 162 | ||||||||||
| METROSTAV | 109.50 | -4.97% | 3 285 | 30 | 108.10 | -9.91% | 18 878 | 161 | ||||||
| UNITED ENERGY | 496.10 | 0.00% | 0 | 0 | 535.00 | 0.00% | 86 590 | 159 | ||||||
| BÁŇ.STAVBY MOST | 32.50 | 0.00% | 4 680 | 144 | ||||||||||
| VODNÍ ZDROJE | 40.00 | -0.24% | 5 606 | 140 | ||||||||||
| ŽPSV UH. OSTROH | 420.00 | -2.32% | 54 180 | 129 | ||||||||||
| ||||||||||||||
