Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 264.30 | 196 000 | 2 011 803 464.00 | 98.39 | 99.40 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.94 | 196 300 | 1 941 723 997.00 | 96.60 | 97.10 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 98.97 | 173 300 | 1 778 125 187.00 | 98.69 | 100.09 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 884.65 | 105 000 | 1 037 887 772.00 | 96.60 | 97.12 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.00 | 43 000 | 450 174 250.00 | 100.95 | 101.02 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 100.98 | 32 000 | 335 222 400.00 | 100.98 | 100.98 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.73 | 31 000 | 321 955 000.00 | 100.68 | 100.80 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 96.79 | 25 000 | 247 139 991.00 | 96.68 | 96.95 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.52 | 8 400 | 232 091 333.00 | 107.28 | 107.75 | |||
EIB 8,20/09 | Přímé BCP | 27 617.43 | 8 000 | 220 939 441.00 | 107.28 | 107.65 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 390.75 | 20 000 | 207 815 000.00 | 100.68 | 100.80 | |||
KB VAR/02 | Přímé BCP | 9 981.97 | 20 000 | 199 639 326.00 | 99.85 | 99.85 | |||
IPB VAR/08 | Přímé BCP | 10 402.12 | 19 000 | 197 640 269.00 | 101.70 | 102.22 | |||
O2 C.R. | UNIVYC BCP-1 | 322.33 | 424 656 | 136 886 419.00 | 235.00 | 339.02 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 96.94 | 1 200 | 116 710 667.00 | 96.85 | 96.96 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 686.16 | 1 100 | 116 254 781.00 | 99.89 | 100.10 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 470.71 | 10 000 | 104 707 100.00 | 100.92 | 101.00 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 090.75 | 10 000 | 100 907 500.00 | 98.40 | 98.55 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 107.54 | 3 600 | 99 556 300.00 | 107.52 | 107.72 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 849.60 | 109 780 | 93 269 028.00 | 500.00 | 964.60 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 763.46 | 8 000 | 86 107 673.00 | 103.59 | 103.68 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 99.48 | 8 000 | 82 554 620.00 | 99.48 | 99.48 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 107.52 | 704 | 81 144 707.00 | 106.80 | 107.80 | |||
KB 8,00/04 | Přímé BCP | 10 953.75 | 6 750 | 73 937 787.00 | 102.20 | 102.39 | |||
IPB VAR/08 | UNIVYC BCP-1 | 101.90 | 7 000 | 72 706 910.00 | 101.90 | 101.90 | |||
UNIPETROL 9,00/04 | Přímé BCP | 110 861.67 | 600 | 66 517 000.00 | 103.15 | 103.22 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 95.34 | 650 | 63 230 536.00 | 94.79 | 95.70 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 119.11 | 515 | 62 932 100.00 | 119.05 | 119.15 | |||
HZL ČMHB 6,40/05 | UNIVYC BCP-2 | 99.47 | 5 000 | 50 662 861.00 | 99.47 | 99.47 | |||
HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 99.59 | 5 000 | 50 457 778.00 | 99.59 | 99.59 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.19 | 400 | 44 340 000.00 | 103.15 | 103.20 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 808.70 | 54 000 | 43 669 680.00 | 765.02 | 950.50 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 103.30 | 4 000 | 43 542 320.00 | 103.30 | 103.30 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 885.58 | 4 000 | 43 542 320.00 | 103.30 | 103.30 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 98.89 | 4 | 39 753 056.00 | 98.79 | 98.99 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 343.86 | 112 350 | 38 632 883.00 | 310.00 | 362.63 | |||
UNIPETROL | UNIVYC BCP-1 | 48.35 | 682 000 | 32 977 784.00 | 40.80 | 50.02 | |||
HZL KB 8,125/04 | Přímé BCP | 10 652.33 | 3 000 | 31 956 986.00 | 104.64 | 104.65 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 104.63 | 3 000 | 31 951 983.00 | 104.60 | 104.65 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 100.07 | 300 | 31 711 667.00 | 100.05 | 100.10 | |||
HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 95.95 | 30 | 29 247 375.00 | 95.85 | 96.10 | |||
HL.M.PRAHA 6,85/11 | Přímé BCP | 973 179.17 | 30 | 29 195 375.00 | 95.60 | 95.88 | |||
O2 C.R. | UNIVYC BCP-2 | 280.63 | 103 600 | 29 093 867.00 | 235.47 | 314.80 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 972.50 | 2 000 | 23 945 000.00 | 112.30 | 112.30 | |||
ČEZ | UNIVYC BCP-2 | 79.64 | 288 000 | 22 914 870.00 | 70.14 | 80.58 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-2 | 106.74 | 200 | 22 910 790.00 | 106.74 | 106.74 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 111.10 | 2 000 | 22 890 625.00 | 111.10 | 111.10 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 265.00 | 2 000 | 20 530 000.00 | 102.65 | 102.65 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 99.92 | 2 000 | 20 495 338.00 | 99.92 | 99.92 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.00 | 2 000 | 20 476 000.00 | 100.00 | 100.00 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.80 | 2 000 | 20 322 667.00 | 99.80 | 99.80 | |||
ČEZ | UNIVYC BCP-1 | 78.21 | 259 800 | 20 318 410.00 | 70.00 | 79.37 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-2 | 104.24 | 1 854 | 19 618 412.00 | 104.24 | 104.24 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 104.50 | 1 854 | 19 538 997.00 | 104.50 | 104.50 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 97 408.89 | 200 | 19 481 778.00 | 97.09 | 97.09 | |||
IPS SKANSKA | UNIVYC BCP-1 | 192.00 | 89 375 | 17 160 000.00 | 192.00 | 192.00 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 258.36 | 61 300 | 15 850 347.00 | 253.36 | 262.04 | |||
SČ PLYN. 11,85/03 | Přímé BCP | 11 362.25 | 1 000 | 11 362 250.00 | 107.50 | 107.50 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 101.89 | 10 | 10 801 722.00 | 101.89 | 101.89 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 080 172.20 | 10 | 10 801 722.00 | 101.89 | 101.89 | |||
|