Top number of shares per day, RM System dne 2.8.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.8.2001 7.8.2001 6.8.2001 3.8.2001 2.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 201.00 | +9.77% | 139 132 | 700 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 763.50 | +0.06% | 538 281 | 691 | ||||||
| APOLLÓN HOLDING | 14.60 | 0.00% | 0 | 0 | 20.40 | +0.49% | 11 331 | 558 | ||||||
| KOMERČNÍ BANKA | 978.50 | +2.18% | 132 323 248 | 137 985 | 957.00 | +1.84% | 501 865 | 532 | ||||||
| BOHEMIA CRYS.GROUP | 97.60 | +3.82% | 49 101 | 505 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 700.00 | +2.04% | 349 160 | 500 | ||||||
| FAGRON | 21.90 | -8.75% | 9 855 | 450 | ||||||||||
| OKD | 62.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 29 056 | 427 | ||||||
| B.G.M. CAPITAL | 188.60 | +9.97% | 75 992 | 405 | ||||||||||
| ZLATÝ UPF | 114.00 | +0.88% | 45 480 | 400 | ||||||||||
| ČESKOMORAVSKÝ LEN | 205.00 | +1.23% | 77 815 | 382 | ||||||||||
| KREDITAL IF | 74.00 | 0.00% | 26 640 | 360 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 140.00 | +0.50% | 48 186 | 348 | ||||||
| ČESKÁ SPOŘITELNA | 255.00 | +0.95% | 30 803 847 | 120 654 | 253.90 | +0.71% | 86 130 | 340 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 16.60 | +0.60% | 5 385 | 330 | ||||||
| P.I.F. | 810.00 | +0.62% | 124 740 | 154 | 810.00 | +0.62% | 260 279 | 321 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.40 | +5.00% | 0 | 0 | 55.50 | -1.06% | 17 161 | 308 | ||||||
| ČESKÝ UPF | 1 144.00 | +0.26% | 11 440 | 10 | 1 150.00 | +3.13% | 344 737 | 302 | ||||||
| II.EPIC HOLDING | 205.30 | -3.79% | 61 605 | 300 | ||||||||||
| ALFA - INVEST | 4.70 | 0.00% | 1 316 | 280 | ||||||||||
| ||||||||||||||
