Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 763.46 | 8 000 | 86 107 673.00 | 103.59 | 103.68 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 99.48 | 8 000 | 82 554 620.00 | 99.48 | 99.48 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 107.52 | 704 | 81 144 707.00 | 106.80 | 107.80 | |||
KB 8,00/04 | Přímé BCP | 10 953.75 | 6 750 | 73 937 787.00 | 102.20 | 102.39 | |||
IPB VAR/08 | UNIVYC BCP-1 | 101.90 | 7 000 | 72 706 910.00 | 101.90 | 101.90 | |||
UNIPETROL 9,00/04 | Přímé BCP | 110 861.67 | 600 | 66 517 000.00 | 103.15 | 103.22 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 95.34 | 650 | 63 230 536.00 | 94.79 | 95.70 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 119.11 | 515 | 62 932 100.00 | 119.05 | 119.15 | |||
HZL ČMHB 6,40/05 | UNIVYC BCP-2 | 99.47 | 5 000 | 50 662 861.00 | 99.47 | 99.47 | |||
HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 99.59 | 5 000 | 50 457 778.00 | 99.59 | 99.59 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.19 | 400 | 44 340 000.00 | 103.15 | 103.20 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 808.70 | 54 000 | 43 669 680.00 | 765.02 | 950.50 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 103.30 | 4 000 | 43 542 320.00 | 103.30 | 103.30 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 885.58 | 4 000 | 43 542 320.00 | 103.30 | 103.30 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 98.89 | 4 | 39 753 056.00 | 98.79 | 98.99 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 343.86 | 112 350 | 38 632 883.00 | 310.00 | 362.63 | |||
UNIPETROL | UNIVYC BCP-1 | 48.35 | 682 000 | 32 977 784.00 | 40.80 | 50.02 | |||
HZL KB 8,125/04 | Přímé BCP | 10 652.33 | 3 000 | 31 956 986.00 | 104.64 | 104.65 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 104.63 | 3 000 | 31 951 983.00 | 104.60 | 104.65 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 100.07 | 300 | 31 711 667.00 | 100.05 | 100.10 | |||
|