The Prague Stock Exchange and RM-System - daily results dne 2.8.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.8.2001 7.8.2001 6.8.2001 3.8.2001 2.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 420.00 | -2.32% | 54 180 | 129 | ||||||||||
| ŽOSKA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 733.00 | 0.00% | 0 | 0 | 1 750.00 | -0.11% | 41 688 | 24 | ||||||
| ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 36.10 | -1.09% | 1 625 | 45 | ||||||||||
| ŽĎAS | 130.54 | 0.00% | 0 | 0 | 140.20 | -0.14% | 3 505 | 25 | ||||||
| ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 114.00 | 0.00% | 4 104 | 36 | ||||||||||
| ZZN TEPLICE | 31.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 123.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 205.20 | -5.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 201.00 | +9.77% | 0 | 0 | ||||||||||
| ZZN POLEPY | 41.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 10.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
