Hi price, The Prague Stock Exchange dne 2.8.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.8.2001 7.8.2001 6.8.2001 3.8.2001 2.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 4.57 | -4.98% | 0 | 0 | 6.40 | +4.91% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 6.00 | -4.76% | 1 476 | 246 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 16.60 | +0.60% | 5 385 | 330 | ||||||
| ČKD PRAHA HOLDING | 11.62 | 0.00% | 0 | 0 | 10.70 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 12.39 | -4.98% | 0 | 0 | 15.80 | +5.33% | 0 | 0 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 10.90 | 0.00% | 273 | 25 | ||||||
| APOLLÓN HOLDING | 14.60 | 0.00% | 0 | 0 | 20.40 | +0.49% | 11 331 | 558 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 22.10 | -9.79% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 17.70 | 0.00% | 885 | 50 | ||||||
| AVIA | 21.76 | +4.96% | 0 | 0 | 19.10 | 0.00% | 2 143 | 112 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 4 779 | 177 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 19.30 | -5.85% | 3 581 | 181 | ||||||
| TONAK | 24.36 | +5.00% | 0 | 0 | 37.00 | -0.53% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 40.00 | -3.84% | 1 960 | 49 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 36.20 | 0.00% | 0 | 0 | 36.10 | 0.00% | 3 071 | 85 | ||||||
| ČMD | 37.00 | 0.00% | 0 | 0 | 42.00 | -0.94% | 45 950 | 1 055 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
