Hi price, The Prague Stock Exchange dne 2.8.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.8.2016 5.8.2016 4.8.2016 3.8.2016 2.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 1 120 | 5 600 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.05 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.65 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.75 | +13.64% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.90 | -2.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.85 | +0.57% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 9.90 | -8.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.35 | -10.18% | 0 | 0 | ||||||||||
EB SIL TS5 | 12.35 | -5.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.00 | +0.36% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.10 | -5.01% | 0 | 0 | ||||||||||
EB EGB TL7 | 17.05 | -0.58% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.35 | +3.09% | 0 | 0 | ||||||||||
EB EGB TS06 | 20.40 | +2.26% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.35 | -3.61% | 0 | 0 | ||||||||||
|