Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 365.18 | 12 000 | 148 382 166.67 | 120.39 | 120.39 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 057.92 | 1 500 | 15 086 875.00 | 100.57 | 100.57 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 638.75 | 1 200 | 12 766 500.00 | 105.25 | 105.25 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 705.96 | 860 | 9 207 124.66 | 106.95 | 106.95 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 194.60 | 400 | 4 077 841.10 | 101.62 | 101.62 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 12 138.15 | 178 | 2 160 590.26 | 119.26 | 119.26 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 981.40 | 2 159 | 2 118 842.60 | 981.40 | 981.40 | ||
| CPI III 4,65/22 | Bloky BCP | 1 | 1.01 | 1 000 000 | 1 011 366.67 | 100.00 | 100.00 | ||
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.03 | 241 000 | 249 394.83 | 102.19 | 102.19 | ||
| CETV | Bloky BCP | 1 | 57.80 | 4 000 | 231 200.00 | 57.80 | 57.80 | ||
| O2 C.R. | Bloky BCP | 1 | 234.00 | 402 | 94 068.00 | 234.00 | 234.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 62 140 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 240 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 3 900 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 15 550 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 43 271 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 7 | 29 766 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 677 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| |||||||||
