The Prague Stock Exchange and RM-System - daily results dne 2.8.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2016  5.8.2016  4.8.2016  3.8.2016 2.8.2016

The Prague Sotck Exchange and RM-System - daily results - 2.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	32.85	-15.88%	903	25
EB DAX TL8	617.80	-5.52%	2 527	4
EB KOM TL5	154.25	+1.88%	4 674	30
EB WTI TL12	296.50	-3.01%	7 298	25
BRENT CRUDE OIL	45.85	0.00%	13 680	300
PRAZSKE SLUZBY	1 201.00	+6.19%	26 140	22	1 300.00	0.00%	0	0
KOFOLA CS	435.00	+0.44%	26 980	62	431.00	-0.27%	99 065	230
BIGBOARD 4,50/22	102.30	0.00%	249 395	241 000
STOCK	52.20	-1.69%	328 418	6 264	52.80	+0.18%	57 768	1 101
FORTUNA	91.00	+0.17%	336 436	3 719	90.50	-0.54%	133 472	1 475
CPI IV 4,65/22	103.00	0.00%	497 999	478 217
CPI III 4,65/22	100.00	0.00%	1 011 367	1 000 000
E4U	107.00	-2.73%	1 153 243	10 776	101.10	+0.09%	0	0
UNIPETROL	171.20	-2.62%	1 692 315	9 820	173.00	-1.98%	184 075	1 060
PFNONWOVENS	791.50	-1.55%	2 120 921	2 669	804.00	-0.30%	32 160	40
ST.DLUHOP. 0,85/18	100.04	0.00%	4 077 841	400	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 188.00	-0.84%	6 264 145	472	13 300.00	+0.01%	239 395	18
CETV	57.55	+0.09%	8 755 279	151 334	57.90	+1.22%	353 923	6 109
ST.DLUHOP. 1,50/19	100.05	0.00%	12 766 500	1 200	10 000.00	0.00%	0	0
VIG	461.50	-3.27%	15 015 455	32 273	466.80	-3.35%	327 801	696
‹‹ First 60     Next 20 ›