The Prague Stock Exchange and RM-System - daily results dne 2.8.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2017  7.8.2017  4.8.2017  3.8.2017 2.8.2017

The Prague Sotck Exchange and RM-System - daily results - 2.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	23 124 833	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	29 839 601	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	104 357 000	10 000	10 000.00	0.00%	0	0
ČEZ	398.50	+0.10%	163 741 317	410 608	399.80	+0.03%	1 806 918	4 523
DEUTSCHE BANK AG					403.20	+0.29%	66 005	164
PHILIP MORRIS ČR A	15 500.00	+0.32%	26 251 546	1 699	15 500.00	+0.32%	262 449	17
PRAŽSKÁ ENERGETIKA					9 300.00	+0.55%	0	0
APPLE INC.					3 335.90	+0.76%	0	0
KOMERČNÍ BANKA	962.90	+0.41%	46 509 182	48 249	965.00	+0.84%	1 241 544	1 290
MERCEDES-BENZ GROU					1 625.00	+1.05%	34 175	21
VIG	668.00	-0.30%	7 979 415	11 909	673.00	+1.20%	242 769	363
ČESKÁ SPOŘITELNA					1 497.00	+1.76%	4 491	3
‹‹ First 20    ‹ Previous 60