Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,95/30	Bloky BCP	9	9 793.54	111 000	1 087 083 123.29	97.53	98.00
ST.DLUHOP. 1,00/26	Bloky BCP	8	10 214.93	80 000	817 194 794.55	101.92	102.22
ST.DLUHOP. 4,20/36	Bloky BCP	3	14 958.08	13 000	194 455 000.00	146.50	147.00
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	9 818.42	15 000	147 276 232.88	97.92	98.00
ST.DLUHOP. VAR/27	Bloky BCP	2	10 435.70	10 000	104 357 000.00	104.30	104.30
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 540.71	5 820	61 346 938.67	105.58	105.58
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 152.60	5 500	55 839 315.07	101.20	101.20
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 521.48	5 200	54 711 713.33	104.06	104.06
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 935.84	2 500	29 839 601.39	116.00	116.20
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 562.42	2 000	23 124 833.33	115.77	115.77
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 630.07	1 800	20 934 123.29	114.19	114.19
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	14 915.00	1 300	19 389 500.00	146.35	146.35
ST.DLUHOP. 1,50/19	Bloky BCP	5	10 499.58	1 020	10 709 574.99	103.85	103.85
HZL EQUA B.1,20/20	Bloky BCP	5	10 014.51	725	7 260 520.00	100.00	100.00
ČERMÁK A HRACHOVEC	Souhrn-CF0 Jiné BCP	1		600
PRAKAN	Souhrn-CF0 Jiné BCP	1		101
ST.DLUHOP. VAR/27	Souhrn-CV3 Jiné BCP	2		7 000
ST.DLUHOP. 0,95/30	Souhrn-CF0 Jiné BCP	2		4 328
ST.DLUHOP. 4,20/36	Souhrn-CV0 Jiné BCP	1		200
ECM	Souhrn-CF0 Jiné BCP	3		288
‹‹ Prvních 60     Dalších 20 ›