The Prague Stock Exchange and RM-System - daily results dne 2.8.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.8.2017 7.8.2017 4.8.2017 3.8.2017 2.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS02 | 114.85 | -1.84% | 0 | 0 | ||||||||||
STOCK | 46.90 | -1.68% | 8 433 020 | 178 806 | 47.20 | -1.46% | 719 899 | 15 149 | ||||||
ERSTE GROUP BANK A | 918.20 | -1.59% | 26 650 529 | 28 793 | 923.80 | -0.67% | 12 933 | 14 | ||||||
ERSTE TL 220 | 718.70 | -1.53% | 0 | 0 | ||||||||||
EB RWE TL01 | 23.15 | -1.07% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.10 | -1.05% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.00 | -0.94% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 302.00 | -0.91% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 178.00 | -0.81% | 0 | 0 | ||||||||||
EB PX TL01 | 44.10 | -0.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 011.00 | -0.79% | 11 476 759 | 11 354 | 1 010.00 | -0.29% | 140 750 | 139 | ||||||
BRENT CRUDE OIL | 45.80 | -0.76% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 095.00 | -0.73% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 901.80 | -0.70% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 337.80 | -0.59% | 0 | 0 | ||||||||||
EB GLD TL9 | 518.20 | -0.58% | 0 | 0 | ||||||||||
GOLD | 2 799.00 | -0.57% | 0 | 0 | ||||||||||
EB NTX TL01 | 141.70 | -0.53% | 0 | 0 | ||||||||||
EB WTI BC010 | 891.20 | -0.52% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 103.00 | -0.48% | 3 143 125 | 1 | ||||||||||
|