Hi price, The Prague Stock Exchange dne 2.8.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.8.2017 7.8.2017 4.8.2017 3.8.2017 2.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 1 084.00 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 081.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 058.00 | +0.57% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 011.00 | -0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 011.00 | -0.79% | 11 476 759 | 11 354 | 1 010.00 | -0.29% | 140 750 | 139 | ||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 962.90 | +0.41% | 46 509 182 | 48 249 | 965.00 | +0.84% | 1 241 544 | 1 290 | ||||||
| EB DAX TL11 | 948.60 | -0.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 918.20 | -1.59% | 26 650 529 | 28 793 | 923.80 | -0.67% | 12 933 | 14 | ||||||
| DJ EURO STOXX 50 | 901.80 | -0.70% | 0 | 0 | ||||||||||
| EB WTI BC010 | 891.20 | -0.52% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 751.30 | +0.44% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 718.70 | -1.53% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 693.60 | +0.13% | 0 | 0 | ||||||||||
| TMR | 680.00 | +1.80% | 51 680 | 76 | ||||||||||
| VIG | 668.00 | -0.30% | 7 979 415 | 11 909 | 673.00 | +1.20% | 242 769 | 363 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 578.30 | +1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
