Top volume, The Prague Stock Exchange dne 2.8.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2017  7.8.2017  4.8.2017  3.8.2017 2.8.2017

The Prague Sotck Exchange and RM-System - daily results - 2.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	505.80	-0.24%	0	0
EB DAX TL11	948.60	-0.16%	0	0
EB CEZ TS6	17.10	0.00%	0	0
EB CEZ TS5	22.20	0.00%	0	0
EB CEZ TL09	17.65	0.00%	0	0
EB CEZ TL08	14.50	0.00%	0	0
EB CEZ BC07	1 081.00	0.00%	0	0
EB CBK TL01	14.10	-1.05%	0	0
EB BMW TS01	29.75	-5.10%	0	0
EB BMW TL01	58.70	+2.98%	0	0
EB ADIDAS TS02	41.80	-3.69%	0	0
EB ADIDAS TL01	199.35	+0.81%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	349.00	-0.29%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	104.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›