Top number of shares per day, RM System dne 2.9.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
8.9.2003 5.9.2003 4.9.2003 3.9.2003 2.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 65.64 | +1.16% | 19 330 976 | 295 897 | 65.00 | +0.93% | 1 142 495 | 17 651 | ||||||
ČEZ | 135.95 | +0.33% | 191 708 823 | 1 427 042 | 136.00 | +0.96% | 2 201 393 | 16 270 | ||||||
VET ASSETS | 27.90 | +3.79% | 15 345 | 550 | 28.00 | +4.86% | 339 165 | 13 637 | ||||||
VÍTKOVICE | 17.60 | 0.00% | 74 821 | 4 245 | ||||||||||
O2 C.R. | 332.80 | +1.93% | 167 737 973 | 508 021 | 330.00 | +2.61% | 1 148 942 | 3 506 | ||||||
KOMERČNÍ BANKA | 2 579.00 | +5.96% | 990 739 290 | 395 958 | 2 550.70 | +5.04% | 5 766 040 | 2 297 | ||||||
ARCELORMITTAL | 352.00 | +5.11% | 902 362 | 2 582 | 347.40 | +9.55% | 763 571 | 2 207 | ||||||
EUROVIA CS | 1 360.00 | 0.00% | 0 | 0 | 1 385.00 | +1.61% | 2 620 746 | 1 910 | ||||||
ČESKÉ RADIOKOMUN. | 297.60 | +4.42% | 61 683 993 | 209 085 | 303.60 | +8.38% | 266 444 | 920 | ||||||
TOMA | 87.50 | +4.99% | 0 | 0 | 108.30 | -8.22% | 93 350 | 865 | ||||||
OKD | 187.42 | 0.00% | 0 | 0 | 207.60 | -3.39% | 181 317 | 827 | ||||||
SPOLEK CH.HUT.VÝR. | 150.00 | 0.00% | 0 | 0 | 161.00 | -5.01% | 112 518 | 663 | ||||||
ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.10 | 0.00% | 2 293 | 252 | ||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 95.00 | +4.97% | 21 420 | 228 | ||||||
IF OBCHODU | 1 222.00 | 0.00% | 166 192 | 136 | ||||||||||
BOHEMIA CRYS.GROUP | 206.80 | -1.52% | 22 766 | 110 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 586.90 | 0.00% | 0 | 0 | 570.10 | 0.00% | 62 561 | 108 | ||||||
POLIČSKÉ STROJÍRNY | 115.00 | +9.31% | 6 900 | 60 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 165.00 | +2.48% | 9 075 | 55 | ||||||
JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 49 098 | 49 | ||||||
ČMD | 130.00 | 0.00% | 0 | 0 | 141.20 | +0.07% | 6 354 | 45 | ||||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 002.00 | 0.00% | 96 064 | 32 | ||||||
VEBA TEXTILNÍ ZÁV. | 381.00 | 0.00% | 11 430 | 30 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 165.10 | +0.43% | 32 498 | 28 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 319.00 | +6.51% | 8 613 | 27 | ||||||||||
RMS MEZZANINE | 1 920.00 | -4.00% | 7 320 960 | 3 813 | 1 949.00 | +0.17% | 48 725 | 25 | ||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | -5.64% | 52 940 | 23 | ||||||
PARAMO | 450.00 | 0.00% | 0 | 0 | 486.00 | +1.54% | 9 720 | 20 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 52 000 | 20 | ||||||
ALIACHEM | 91.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 1 694 | 18 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 100.00 | -9.03% | 78 664 | 18 | ||||||
ODKOLEK | 628.20 | 0.00% | 10 010 | 16 | ||||||||||
UNITED ENERGY | 134.40 | -1.68% | 2 150 | 16 | ||||||||||
AKRO OPF PROG.SPOL | 151.10 | +4.20% | 2 267 | 15 | ||||||||||
KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +1.63% | 46 500 | 15 | ||||||
KRUŠNOHORSKÉ LESY | 143.20 | -5.60% | 2 148 | 15 | ||||||||||
PHILIP MORRIS ČR A | 13 855.00 | -0.32% | 18 804 021 | 1 355 | 13 900.00 | +0.54% | 208 400 | 15 | ||||||
SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 950.50 | +0.05% | 14 260 | 15 | ||||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 805.10 | -3.35% | 42 077 | 15 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 670.00 | 0.00% | 9 380 | 14 | ||||||||||
KAROSERIA | 270.00 | -10.00% | 3 510 | 13 | ||||||||||
SOFTWARE 602 | 231.00 | +0.21% | 2 079 | 9 | ||||||||||
VULKAN | 322.00 | 0.00% | 2 898 | 9 | ||||||||||
LÁZNĚ TEPLICE V Č. | 486.30 | 0.00% | 0 | 0 | 580.10 | -1.61% | 4 641 | 8 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 646.10 | 0.00% | 5 169 | 8 | ||||||
FINOP HOLDING | 756.00 | 0.00% | 0 | 0 | 817.10 | -3.68% | 4 903 | 6 | ||||||
HOTEL FORUM PRAHA | 687.50 | +0.73% | 4 125 | 6 | ||||||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 573.20 | -7.09% | 3 439 | 6 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 750.00 | -5.20% | 13 750 | 5 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 350.20 | 0.00% | 9 401 | 4 | ||||||
SILON | 635.10 | -0.61% | 2 540 | 4 | ||||||||||
JÄKL KARVINÁ | 700.00 | 0.00% | 2 100 | 3 | ||||||||||
KABELOVNA DĚČÍN | 1 666.40 | -5.89% | 4 999 | 3 | ||||||||||
GUMOTEX | 720.00 | 0.00% | 1 440 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 400.30 | -2.84% | 6 801 | 2 | ||||||
ŽĎAS | 305.00 | +12.96% | 1 220 | 4 | 310.10 | 0.00% | 620 | 2 | ||||||
ČSAD Č. BUDĚJOVICE | 820.00 | 0.00% | 820 | 1 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 19 477 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 810.00 | 0.00% | 0 | 0 | ||||||||||
|