Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	21	9 604.23	117 000	1 123 694 972.17	94.38	95.64
ST.DLUHOP. 6,55/11	Bloky BCP	12	11 870.01	71 000	842 770 652.74	116.58	117.37
ST.DLUHOP. 6,95/16	Bloky BCP	16	12 685.87	66 000	837 267 666.66	122.40	122.80
ST.DLUHOP. 4,60/18	Bloky BCP	13	9 827.65	74 000	727 245 944.43	97.75	98.65
ST.DLUHOP. 2,90/08	Bloky BCP	11	9 924.42	52 000	516 070 083.35	97.75	98.05
ST.DLUHOP. 6,40/10	Bloky BCP	5	11 869.67	25 000	296 741 666.65	116.04	116.30
KOMERČNÍ BANKA	Bloky BCP	13	2 464.65	78 330	193 055 988.64	2 394.00	2 535.00
EIB 8,20/09	Bloky BCP	4	31 774.58	4 800	152 518 000.00	123.35	123.50
ST.DLUHOP. 6,05/04	Bloky BCP	5	10 381.49	13 000	134 959 333.32	103.90	103.98
RADIOMOBIL 8,20/04	Bloky BCP	7	1 132 230.07	85	96 239 555.55	106.39	106.62
ST.DLUHOP. 6,75/05	Bloky BCP	2	10 984.38	8 000	87 875 000.00	106.15	106.15
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	9 890.44	5 000	49 452 222.22	98.70	98.70
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	12 318.60	4 000	49 274 388.89	117.20	117.20
EIB 3,25/07	Bloky BCP	2	102 179.17	400	40 871 666.66	99.85	99.85
ST.DLUHOP. 5,70/06	Bloky BCP	3	11 301.24	3 500	39 554 333.34	108.05	108.15
HL.M.PRAHA VAR/11	UNIVYC BCP-1	2	997 568.61	30	29 927 058.33	98.89	98.89
O2 C.R.	Bloky BCP	8	329.92	74 200	24 480 013.88	326.35	332.66
GLAVER.CZ VAR/08	Bloky BCP	2	9 738.96	2 000	19 477 916.66	96.98	97.01
ST.DLUHOP. 7,30/04	Bloky BCP	1	10 533.81	1 500	15 800 708.33	104.75	104.75
ČEZ	Bloky BCP	5	134.63	114 800	15 455 006.40	133.80	136.27
‹‹ Prvních 60     Dalších 20 ›