The Prague Stock Exchange and RM-System - daily results dne 2.9.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.9.2003 5.9.2003 4.9.2003 3.9.2003 2.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 352.00 | +5.11% | 902 362 | 2 582 | 347.40 | +9.55% | 763 571 | 2 207 | ||||||
| POLIČSKÉ STROJÍRNY | 115.00 | +9.31% | 6 900 | 60 | ||||||||||
| BELAGRA | 244.20 | +9.01% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 297.60 | +4.42% | 61 683 993 | 209 085 | 303.60 | +8.38% | 266 444 | 920 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | +7.77% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 319.00 | +6.51% | 8 613 | 27 | ||||||||||
| ŠMERAL BRNO | 160.10 | +5.81% | 0 | 0 | ||||||||||
| TATRA | 39.00 | 0.00% | 0 | 0 | 40.80 | +5.69% | 0 | 0 | ||||||
| MSA | 180.10 | +5.32% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 291.20 | +5.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 579.00 | +5.96% | 990 739 290 | 395 958 | 2 550.70 | +5.04% | 5 766 040 | 2 297 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 95.00 | +4.97% | 21 420 | 228 | ||||||
| VET ASSETS | 27.90 | +3.79% | 15 345 | 550 | 28.00 | +4.86% | 339 165 | 13 637 | ||||||
| AKRO OPF PROG.SPOL | 151.10 | +4.20% | 2 267 | 15 | ||||||||||
| BRISK TÁBOR | 700.00 | +4.16% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.50 | +3.38% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 190.50 | +2.97% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | +2.63% | 0 | 0 | ||||||||||
| O2 C.R. | 332.80 | +1.93% | 167 737 973 | 508 021 | 330.00 | +2.61% | 1 148 942 | 3 506 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 165.00 | +2.48% | 9 075 | 55 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 971.70 | +2.20% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 799.10 | +2.05% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +1.63% | 46 500 | 15 | ||||||
| EUROVIA CS | 1 360.00 | 0.00% | 0 | 0 | 1 385.00 | +1.61% | 2 620 746 | 1 910 | ||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 486.00 | +1.54% | 9 720 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 501.20 | +1.51% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 335.00 | +1.48% | 0 | 0 | ||||||||||
| OSTROJ | 178.10 | +1.36% | 0 | 0 | ||||||||||
| CONSUS IF | 53.10 | +1.33% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 980.00 | +1.27% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 472.00 | +1.26% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 200.00 | +1.26% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 706.50 | +1.21% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 940.00 | +1.07% | 0 | 0 | ||||||||||
| ČEZ | 135.95 | +0.33% | 191 708 823 | 1 427 042 | 136.00 | +0.96% | 2 201 393 | 16 270 | ||||||
| UNIPETROL | 65.64 | +1.16% | 19 330 976 | 295 897 | 65.00 | +0.93% | 1 142 495 | 17 651 | ||||||
| HOTEL FORUM PRAHA | 687.50 | +0.73% | 4 125 | 6 | ||||||||||
| VÍNO MIKULOV | 881.00 | +0.68% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 855.00 | -0.32% | 18 804 021 | 1 355 | 13 900.00 | +0.54% | 208 400 | 15 | ||||||
| AVIA | 22.60 | +0.44% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 165.10 | +0.43% | 32 498 | 28 | ||||||||||
| JIHOSTROJ | 57.20 | +0.35% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 474.10 | +0.23% | 0 | 0 | ||||||
| BMT | 422.10 | +0.23% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 231.00 | +0.21% | 2 079 | 9 | ||||||||||
| RMS MEZZANINE | 1 920.00 | -4.00% | 7 320 960 | 3 813 | 1 949.00 | +0.17% | 48 725 | 25 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 818.50 | +0.12% | 0 | 0 | ||||||
| SELGEN | 281.30 | +0.10% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 410.90 | +0.09% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 104.50 | +0.09% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | +0.09% | 0 | 0 | ||||||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 141.20 | +0.07% | 6 354 | 45 | ||||||
| PSVS | 1 237.00 | +0.07% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 950.50 | +0.05% | 14 260 | 15 | ||||||
| VOD.A KAN.PARDUBIC | 235.10 | +0.04% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 272.10 | +0.03% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 617.30 | +0.02% | 0 | 0 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 711.10 | +0.01% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 462.00 | 0.00% | 0 | 0 | 2 791.00 | +0.01% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
