Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 21 | 9 604.23 | 117 000 | 1 123 694 972.17 | 94.38 | 95.64 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 12 | 11 870.01 | 71 000 | 842 770 652.74 | 116.58 | 117.37 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 16 | 12 685.87 | 66 000 | 837 267 666.66 | 122.40 | 122.80 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 13 | 9 827.65 | 74 000 | 727 245 944.43 | 97.75 | 98.65 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 11 | 9 924.42 | 52 000 | 516 070 083.35 | 97.75 | 98.05 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 11 869.67 | 25 000 | 296 741 666.65 | 116.04 | 116.30 | |
KOMERČNÍ BANKA | Bloky BCP | 13 | 2 464.65 | 78 330 | 193 055 988.64 | 2 394.00 | 2 535.00 | |
EIB 8,20/09 | Bloky BCP | 4 | 31 774.58 | 4 800 | 152 518 000.00 | 123.35 | 123.50 | |
ST.DLUHOP. 6,05/04 | Bloky BCP | 5 | 10 381.49 | 13 000 | 134 959 333.32 | 103.90 | 103.98 | |
RADIOMOBIL 8,20/04 | Bloky BCP | 7 | 1 132 230.07 | 85 | 96 239 555.55 | 106.39 | 106.62 | |
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 10 984.38 | 8 000 | 87 875 000.00 | 106.15 | 106.15 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 890.44 | 5 000 | 49 452 222.22 | 98.70 | 98.70 | |
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 318.60 | 4 000 | 49 274 388.89 | 117.20 | 117.20 | |
EIB 3,25/07 | Bloky BCP | 2 | 102 179.17 | 400 | 40 871 666.66 | 99.85 | 99.85 | |
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 11 301.24 | 3 500 | 39 554 333.34 | 108.05 | 108.15 | |
HL.M.PRAHA VAR/11 | UNIVYC BCP-1 | 2 | 997 568.61 | 30 | 29 927 058.33 | 98.89 | 98.89 | |
O2 C.R. | Bloky BCP | 8 | 329.92 | 74 200 | 24 480 013.88 | 326.35 | 332.66 | |
GLAVER.CZ VAR/08 | Bloky BCP | 2 | 9 738.96 | 2 000 | 19 477 916.66 | 96.98 | 97.01 | |
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 10 533.81 | 1 500 | 15 800 708.33 | 104.75 | 104.75 | |
ČEZ | Bloky BCP | 5 | 134.63 | 114 800 | 15 455 006.40 | 133.80 | 136.27 | |
KOB VAR/05 | Bloky BCP | 1 | 10 016.88 | 1 500 | 15 025 312.50 | 100.25 | 100.25 | |
ČEZ 8,75/04 | Bloky BCP | 1 | 10 686.46 | 1 000 | 10 686 458.33 | 104.75 | 104.75 | |
KOB VAR/05 | UNIVYC BCP-1 | 1 | 10 006.20 | 1 000 | 10 006 197.92 | 100.15 | 100.15 | |
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 980 944.44 | 10 | 9 809 444.44 | 97.55 | 97.55 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 289.43 | 12 000 | 3 473 190.00 | 288.44 | 292.41 | |
PHILIP MORRIS ČR A | Bloky BCP | 2 | 13 895.01 | 120 | 1 667 401.20 | 13 862.22 | 13 927.80 | |
EUROVIA CS | n-Přímé RMS | 1 | 1 380.00 | 130 | 179 400.00 | 1 380.00 | 1 380.00 | |
ČEZ | n-Přímé RMS | 1 | 135.40 | 400 | 54 160.00 | 135.40 | 135.40 | |
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 5 | 212 452 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 81 300 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 4 | 25 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 2 | 8 000 | |||||
ST.DLUHOP. 7,30/04 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
ČEB 6,95/10 | Souhrn-BV2 Jiné BCP | 1 | 2 | |||||
EIB 6,50/15 | Souhrn-RV3 Jiné BCP | 2 | 800 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV3 Jiné BCP | 2 | 24 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 1 | 45 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 3 | 3 800 |