The Prague Stock Exchange and RM-System - daily results dne 2.9.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2014  5.9.2014  4.9.2014  3.9.2014 2.9.2014

The Prague Sotck Exchange and RM-System - daily results - 2.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	2.45	-14.04%	5 333 854	2 103 987	2.40	-14.28%	1 150 610	451 690
EB SIL TL5	51.30	-11.01%	243 737	4 165
EB WTI TL5	237.60	-7.33%	0	0
EB DAX IC1	291.70	-5.90%	0	0
EB USDCZK TS5	18.70	-2.60%	0	0
E4U	75.00	-2.34%	42 781	569	73.50	0.00%	0	0
EB S&P500 TS1	19.00	-1.81%	0	0
EB EURCZK TS3	14.10	-1.74%	0	0
EB GLD IC2	2 673.00	-1.58%	0	0
GOLD	2 676.00	-1.55%	0	0
BRENT TL+	161.25	-1.35%	0	0
EB SIL BC1	1 018.00	-1.17%	0	0
BRENT CRUDE OIL	126.15	-0.94%	0	0
EB S&P500 TS2	40.15	-0.74%	0	0
ROTX INDEX LONG	2 320.00	-0.56%	0	0
S-BOX DIMAX	673.40	-0.30%	0	0
SETX INDEX LONG	294.00	-0.20%	0	0
PLG LOBKOWICZ	171.60	-0.17%	1 523 833	8 860	172.70	-0.46%	248 906	1 437
RDX	325.40	-0.06%	0	0
EB EGB TS4	30.60	0.00%	0	0
EB EGB BC2	744.70	0.00%	0	0
EB EGB BC1	831.30	0.00%	0	0
EB CEZ BC3	1 043.00	0.00%	0	0
EB BMW BC1	993.10	0.00%	0	0
EB KOM TS1	57.35	0.00%	0	0
EB KOM BC2	1 025.00	0.00%	0	0
EB KOM BC1	1 040.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 029 422	1
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	1 526 166	1 446 100
CEZ TS 980	164.85	0.00%	0	0
CEZ TS 1050	229.20	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	635 317	600 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
BRENT TL	181.25	0.00%	0	0
BRENT INDEX SHORT	967.40	0.00%	0	0
EB VIG BC1	1 036.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
‹‹ First 20    Next 60 ›