Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.9.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 592.50	160 000	1 694 800 000.00	104.65	104.65
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 972.90	10 100	120 926 266.67	119.97	120.05
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	3	14 238.94	7 600	108 215 950.00	140.70	141.29
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 894.69	8 000	87 157 555.55	108.75	109.09
CPI VAR/18	UNIVYC BCP-1	1	910.99	16 529	15 057 735.34	86.44	86.44
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 334.17	1 000	10 334 169.44	103.19	103.19
CESKE DRAHY VAR/18	Bloky BCP	1	4 029 422.22	1	4 029 422.22	100.50	100.50
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 102.44	200	2 220 487.67	109.89	109.89
ISTROKAP.CZ10,0/16	UNIVYC BCP-1	3	2 306.33	625	1 441 457.57	100.00	2 970.83
ST.DLUHOP. VAR/17	Bloky BCP	2	10 340.17	116	1 199 459.66	103.24	103.26
ST.DLUHOP. VAR/16	Bloky BCP	2	10 067.64	40	402 705.78	100.51	100.53
TEPLOTECHNA OVA	UNIVYC BCP-1	1	1 200.00	30	36 000.00	1 200.00	1 200.00
CPI VAR/19	UNIVYC BCP-1	1	503.27	18	9 058.88	101.00	101.00
LBBW VAR/20	Souhrn-VF0 Jiné BCP	1		2 748 000
NWR	Souhrn-CV0 Jiné BCP	1		17 800
ST.DLUHOP. 2,50/28	Souhrn-CV3 Jiné BCP	1		2 300
ST.DLUHOP. 1,50/19	Souhrn-CV0 Jiné BCP	1		680
STOCK	Souhrn-VV2 Jiné BCP	1		1 859
ST.DLUHOP. 2,40/25	Souhrn-BV3 Jiné BCP	2		10 000
FCI PLAT. 7,00/17	Souhrn-CF0 Jiné BCP	2		2
‹‹ Prvních 60     Dalších 20 ›