The Prague Stock Exchange and RM-System - daily results dne 2.9.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2014  5.9.2014  4.9.2014  3.9.2014 2.9.2014

The Prague Sotck Exchange and RM-System - daily results - 2.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	2.45	-14.04%	5 333 854	2 103 987	2.40	-14.28%	1 150 610	451 690
NOKIA CORP.					172.00	-0.52%	34 400	200
UNIPETROL	126.90	+0.71%	340 414	2 686	126.00	-0.47%	219 495	1 731
PLG LOBKOWICZ	171.60	-0.17%	1 523 833	8 860	172.70	-0.46%	248 906	1 437
CETV	52.20	+0.68%	3 168 632	60 754	51.80	-0.38%	107 053	2 059
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
AAA AUTO					80.40	0.00%	1 548 178	19 290
DEUTSCHE TELEKOM					317.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 089.00	0.00%	0	0
MCDONALDS CORP.					1 975.20	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	120 926 267	10 100	10 000.00	0.00%	0	0
E4U	75.00	-2.34%	42 781	569	73.50	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›