The Prague Stock Exchange and RM-System - daily results dne 20.1.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.1.2017 25.1.2017 24.1.2017 23.1.2017 20.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 390.00 | -3.70% | 3 929 826 | 9 832 | 390.00 | -3.20% | 71 182 | 180 | ||||||
| TOMA | 980.00 | 0.00% | 0 | 0 | 1 010.00 | -1.94% | 633 000 | 600 | ||||||
| MICROSOFT CORP. | 1 578.40 | -1.75% | 12 627 | 8 | ||||||||||
| TWITTER, INC | 421.70 | -1.28% | 0 | 0 | ||||||||||
| CETV | 65.40 | -1.80% | 1 290 363 | 19 538 | 66.30 | -0.30% | 83 539 | 1 259 | ||||||
| O2 C.R. | 270.00 | +0.56% | 12 041 873 | 44 810 | 269.40 | -0.22% | 56 472 | 210 | ||||||
| VIG | 603.20 | -0.92% | 3 343 057 | 5 498 | 609.00 | -0.16% | 15 225 | 25 | ||||||
| APPLE INC. | 2 988.00 | -0.06% | 0 | 0 | ||||||||||
| INTEL CORP. | 935.00 | -0.05% | 29 920 | 32 | ||||||||||
| VOLKSWAGEN AG | 4 007.00 | -0.02% | 32 056 | 8 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 58 108 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 3 091.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 100.50 | +0.50% | 55 186 | 551 | 100.50 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 192.80 | 0.00% | 54 820 | 25 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 082 888 889 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
