Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2017
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 414.44 | 200 000 | 2 082 888 888.89 | 101.00 | 101.00 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 147.77 | 83 000 | 842 264 666.66 | 101.46 | 101.47 | ||
ST.DLUHOP. 0,00/19 | Bloky BCP | 2 | 10 181.00 | 40 000 | 407 240 000.00 | 101.80 | 101.82 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 4 | 10 306.78 | 30 000 | 309 203 287.69 | 102.30 | 102.65 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 311.11 | 27 060 | 279 018 625.48 | 102.45 | 102.45 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 4 | 10 293.66 | 16 000 | 164 698 520.54 | 102.20 | 102.22 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 173.47 | 5 000 | 60 867 361.11 | 120.70 | 120.70 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 621.67 | 5 000 | 58 108 333.33 | 112.30 | 112.30 | ||
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 297.66 | 5 000 | 51 488 287.67 | 102.25 | 102.25 | ||
CPI V 4,85/42 | Bloky BCP | 3 | 1.02 | 23 949 000 | 24 313 956.68 | 101.00 | 101.00 | ||
CPI IV 4,65/22 | Bloky BCP | 1 | 1.04 | 7 949 000 | 8 266 529.43 | 103.00 | 103.00 | ||
ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 910.86 | 500 | 5 455 430.56 | 108.25 | 108.25 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 267.72 | 300 | 3 080 315.75 | 102.56 | 102.56 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 623.18 | 260 | 2 762 027.37 | 105.65 | 105.65 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 997.33 | 110 | 1 759 706.67 | 159.39 | 159.39 | ||
EPH 3,50/20 | Bloky BCP | 2 | 1 004.38 | 1 200 | 1 205 250.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 5 132 | ||||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 10 005 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 7 152 | ||||||
|