The Prague Stock Exchange and RM-System - daily results dne 20.1.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2017  25.1.2017  24.1.2017  23.1.2017 20.1.2017

The Prague Sotck Exchange and RM-System - daily results - 20.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 250.10	+19.90%	0	0
MONETA MONEY BANK	81.40	+1.12%	127 414 012	1 568 581	81.70	+0.98%	941 180	11 576
UNIPETROL	182.55	+0.52%	1 578 591	8 637	183.40	+0.77%	58 667	320
PFNONWOVENS	800.10	-0.41%	11 183 893	13 972	801.60	+0.43%	682 004	853
FORTUNA	90.00	-0.22%	428 225	4 753	90.20	+0.33%	103 349	1 149
KOMERČNÍ BANKA	884.90	-0.01%	75 945 225	85 752	890.60	+0.18%	137 895	155
PHILIP MORRIS ČR A	13 161.00	-1.02%	4 501 952	341	13 322.00	+0.17%	39 852	3
ČEZ	426.30	-0.49%	123 720 192	288 875	428.50	+0.16%	1 863 365	4 361
ČESKÁ SPOŘITELNA					1 425.00	+0.12%	0	0
MERCEDES-BENZ GROU					1 860.00	+0.10%	37 200	20
ERSTE GROUP BANK A	770.70	+0.64%	22 055 493	28 698	771.20	+0.05%	428 442	556
DEUTSCHE BANK AG					486.50	+0.04%	21 411	44
META PLATFORMS					3 243.70	0.00%	0	0
ALPHABET (GOOGLE)					21 032.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	407 240 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	842 264 667	83 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›