Lo price, RM System dne 20.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKUS | 31.80 | +1.27% | 954 | 30 | ||||||||||
| ŠKROBÁRNA BRNO | 32.00 | 0.00% | 1 440 | 45 | ||||||||||
| REDASH | 32.10 | +1.34% | 1 904 | 60 | ||||||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 33.00 | +6.45% | 924 | 28 | ||||||
| FORT KAPITÁL BRNO | 33.00 | +9.89% | 825 | 25 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 33.10 | -3.45% | 20 244 | 585 | ||||||||||
| MAGNET | 34.00 | -5.55% | 1 734 | 51 | ||||||||||
| PREFA BRNO | 35.10 | -1.01% | 3 510 | 100 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 35.50 | -4.05% | 391 | 11 | ||||||||||
| TENEZ CHOTĚBOŘ | 36.00 | 0.00% | 144 | 4 | ||||||||||
| VODNÍ ZDROJE | 36.00 | 0.00% | 1 440 | 40 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 37.00 | +8.82% | 1 554 | 42 | ||||||||||
| RESONANČNÍ PILA | 37.00 | 0.00% | 296 | 8 | ||||||||||
| TRANSPORTA CHRUDIM | 42.42 | 0.00% | 0 | 0 | 37.20 | -7.45% | 2 190 | 59 | ||||||
| PRO INVEST | 37.30 | -3.68% | 3 708 | 100 | ||||||||||
| SAFINA | 39.00 | -6.47% | 550 | 14 | ||||||||||
| THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 40.00 | +0.25% | 1 200 | 30 | ||||||
| DOMOV PRAHA | 40.00 | 0.00% | 400 | 10 | ||||||||||
| LOMBARD INDUSTRIAL | 40.00 | 0.00% | 1 120 | 28 | ||||||||||
| KOVÁRSKO | 40.10 | +0.12% | 1 684 | 42 | ||||||||||
| ČKD DOPR.SYSTÉMY | 36.67 | 0.00% | 0 | 0 | 40.10 | 0.00% | 160 | 4 | ||||||
| CS.FOND PRAV.DIVID | 40.20 | +0.50% | 603 | 15 | ||||||||||
| SPECIÁL INVEST | 40.20 | 0.00% | 4 824 | 120 | ||||||||||
| SG - INDUSTRY | 39.03 | +0.07% | 2 342 | 60 | 41.10 | +0.98% | 30 655 | 746 | ||||||
| BVV INVEST IS | 41.10 | -2.07% | 6 165 | 150 | ||||||||||
| JESENIC.MLÉKÁRNY | 41.10 | -2.28% | 617 | 15 | ||||||||||
| POLIČSKÉ STROJÍRNY | 41.70 | +0.72% | 834 | 20 | ||||||||||
| ABC - IF SLEZSKO | 42.00 | 0.00% | 2 940 | 70 | ||||||||||
| ČKD DUKLA PRAHA | 35.50 | -3.53% | 213 | 6 | 42.00 | 0.00% | 462 | 11 | ||||||
| AKRO OPF PROG.SPOL | 42.30 | +0.23% | 2 538 | 60 | ||||||||||
| UNILES RUMBURK | 43.00 | -4.44% | 1 161 | 27 | ||||||||||
| OMNIPOL | 50.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 528 | 12 | ||||||
| TOMA | 41.16 | 0.00% | 0 | 0 | 44.10 | 0.00% | 6 791 | 154 | ||||||
| STAVOSTROJ | 44.20 | -8.29% | 3 094 | 70 | ||||||||||
| SAMKA | 45.00 | 0.00% | 1 800 | 40 | ||||||||||
| PRAŽSKÉ PIVOVARY | 46.00 | 0.00% | 23 300 | 500 | 45.00 | -2.35% | 46 735 | 997 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 295 | 51 | ||||||
| AUTOMOT | 45.00 | 0.00% | 540 | 12 | ||||||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 46.10 | 0.00% | 2 351 | 51 | ||||||
| MŠLZ | 46.10 | -5.20% | 6 541 | 138 | ||||||||||
| KOVOHUTĚ POVRLY | 48.20 | 0.00% | 675 | 14 | ||||||||||
| TONAK | 50.35 | 0.00% | 0 | 0 | 48.20 | 0.00% | 96 | 2 | ||||||
| KOVOHUTĚ ČELAKOV. | 49.10 | 0.00% | 5 008 | 102 | ||||||||||
| LESNÍ SP.OPOČNO | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| OTAVSKÉ STROJÍRNY | 50.00 | 0.00% | 700 | 14 | ||||||||||
| ČSAD TŘINEC | 50.00 | +2.04% | 5 100 | 102 | ||||||||||
| BENAR | 50.00 | 0.00% | 3 850 | 77 | ||||||||||
| ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 0 | 0 | 50.20 | +3.35% | 6 310 | 115 | ||||||
| RAAB KARCH.STAVIVA | 56.17 | -4.98% | 562 | 10 | 50.60 | -4.52% | 506 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 51.10 | -0.09% | 613 | 12 | ||||||||||
| IF MORAVA | 51.50 | +0.83% | 12 660 | 245 | ||||||||||
| FERONA | 51.00 | 0.00% | 0 | 0 | 52.00 | -2.63% | 2 340 | 45 | ||||||
| MUROM | 52.00 | 0.00% | 3 120 | 60 | ||||||||||
| OSTROJ | 54.81 | +5.00% | 0 | 0 | 52.10 | +1.06% | 3 543 | 68 | ||||||
| ČZ STRAKONICE | 49.91 | 0.00% | 0 | 0 | 52.10 | +2.82% | 12 873 | 247 | ||||||
| TATRA | 50.88 | -4.98% | 4 070 | 80 | 53.00 | +0.39% | 1 061 | 20 | ||||||
| OL - INVEST | 53.50 | +2.88% | 1 605 | 30 | ||||||||||
| AREÁL ŘEPY | 53.60 | 0.00% | 2 144 | 40 | ||||||||||
| TREND V.I.F. PRAHA | 55.50 | 0.00% | 0 | 0 | 54.10 | +8.68% | 38 337 | 615 | ||||||
| PSVS | 55.00 | 0.00% | 275 | 5 | ||||||||||
| ||||||||||||||
