Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/01 | ADD Nahl. BCP | 99.68 | 105 721 | 1 053 852 133.00 | 99.23 | 99.95 | |||
KB 2 VAR/99 | Přímé BCP | 9 834.81 | 76 276 | 750 159 810.00 | 99.13 | 100.00 | |||
ČEZ 11,0625/08 | Přímé BCP | 9 947.39 | 46 000 | 457 580 142.00 | 93.56 | 97.40 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 10 261.68 | 37 000 | 379 682 032.00 | 97.98 | 100.85 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 308.34 | 28 593 | 351 932 353.00 | 112.00 | 113.20 | |||
IPB VAR/01 | Přímé BCP | 9 751.96 | 26 711 | 260 484 677.00 | 98.45 | 100.00 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 103.49 | 20 239 | 209 467 211.00 | 102.01 | 103.75 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 99.73 | 20 000 | 199 467 000.00 | 99.01 | 100.05 | |||
GLAVERBEL 8,5/00 | SPT Nahl. BCP | 166.74 | 374 | 187 082 280.00 | 166.74 | 166.74 | |||
KB 2 VAR/99 | Přímé RMS | 1 | 10 650.00 | 17 500 | 186 375 000.00 | 10 650.00 | 10 650.00 | ||
KB 11,4/01 | SPT Nahl. BCP | 97.18 | 18 000 | 174 928 000.00 | 96.52 | 97.75 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 525.98 | 16 060 | 169 047 172.00 | 97.16 | 98.50 | |||
ČS 10,75/02 | SPT Nahl. BCP | 94.88 | 16 000 | 151 811 000.00 | 94.01 | 95.55 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 98.73 | 15 000 | 148 101 000.00 | 98.00 | 99.45 | |||
ČS 10,75/02 | Přímé BCP | 10 180.10 | 13 000 | 132 341 362.00 | 94.50 | 95.00 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 785.25 | 12 000 | 129 423 029.00 | 99.60 | 99.85 | |||
KB 2 VAR/99 | ADD Nahl. BCP | 100.50 | 12 400 | 124 620 000.00 | 100.50 | 100.50 | |||
KB VAR/99 | Přímé BCP | 9 980.06 | 12 071 | 120 469 329.00 | 99.75 | 100.00 | |||
KB 11,4/01 | Přímé BCP | 9 784.14 | 11 000 | 107 625 527.00 | 96.88 | 97.20 | |||
KOB VAR/05 | Přímé BCP | 10 154.10 | 9 878 | 100 302 186.00 | 100.15 | 100.20 | |||
|