The Prague Stock Exchange and RM-System - daily results dne 20.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 55.50 | 0.00% | 0 | 0 | 54.10 | +8.68% | 38 337 | 615 | ||||||
| PROFIT FOND IF | 181.50 | +8.68% | 2 723 | 15 | ||||||||||
| OBALEX ZNOJMO | 0.00 | +8.59% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | +8.57% | 0 | 0 | ||||||||||
| EZ PRAHA | 175.00 | 0.00% | 0 | 0 | 175.50 | +8.52% | 17 550 | 100 | ||||||
| VELAMOS SOBOTÍN | 0.00 | +8.47% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 27.98 | 0.00% | 0 | 0 | 30.00 | +8.34% | 28 200 | 940 | ||||||
| ESTRELA ŽEL.BROD | 0.00 | +8.33% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00 | +8.33% | 0 | 0 | ||||||||||
| PRIOR IK | 187.60 | +4.99% | 3 752 | 20 | 200.00 | +8.16% | 14 000 | 71 | ||||||
| MORAV.CHEMIC. ZÁV. | 140.00 | 0.00% | 0 | 0 | 0.00 | +7.85% | 0 | 0 | ||||||
| AGROVYSOČINA | 0.00 | +7.69% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 0.00 | +7.58% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 59.00 | +7.48% | 2 900 | 50 | ||||||||||
| ČOKOLÁDOVNY | 5 100.00 | +10.15% | 255 000 | 50 | 4 621.50 | +7.48% | 13 553 | 3 | ||||||
| ŠKODA PRAHA | 267.20 | +4.99% | 1 336 | 5 | 320.00 | +7.47% | 12 510 | 40 | ||||||
| EGRETTA PORTFOL | 29.00 | +7.40% | 1 740 | 60 | ||||||||||
| CHIRANA MODŘANY | 0.00 | +7.31% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 310.00 | -0.38% | 3 930 | 3 | 1 280.00 | +7.25% | 8 886 | 7 | ||||||
| MLÝNY ČERČANY | 0.00 | +7.14% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 0.00 | +7.14% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 0.00 | +7.14% | 0 | 0 | ||||||||||
| KAPPEL | 18.00 | +7.14% | 720 | 40 | ||||||||||
| UNITED ENERGY | 543.40 | 0.00% | 0 | 0 | 0.00 | +7.07% | 0 | 0 | ||||||
| STAV. IZOL. K.HORA | 0.00 | +6.83% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 0.00 | +6.66% | 0 | 0 | ||||||||||
| JESDREV JESENÍK | 0.00 | +6.66% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 160.00 | +6.59% | 4 800 | 30 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 350.00 | +3.84% | 135 000 | 100 | 1 498.50 | +6.57% | 35 964 | 24 | ||||||
| LATER CHRUDIM | 0.00 | +6.50% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 33.00 | +6.45% | 924 | 28 | ||||||
| ENERGOPROJEKT PHA | 0.00 | +6.43% | 0 | 0 | ||||||||||
| JUTA | 1 058.00 | +4.96% | 0 | 0 | 0.00 | +6.06% | 0 | 0 | ||||||
| DŮM MÓDY | 1 135.00 | +5.95% | 64 890 | 54 | ||||||||||
| SEMPERFLEX OPTIMIT | 301.50 | +5.94% | 27 971 | 88 | ||||||||||
| PRIMA KARVINÁ | 0.00 | +5.90% | 0 | 0 | ||||||||||
| STAVOMONT OSTRAVA | 0.00 | +5.88% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 0.00 | +5.88% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 750.00 | +9.48% | 131 750 | 180 | 705.10 | +5.85% | 77 144 | 110 | ||||||
| VODNÍ STAVBY | 121.00 | -2.41% | 180 510 | 1 500 | 132.00 | +5.75% | 80 076 | 628 | ||||||
| BRISK TÁBOR | 0.00 | +5.68% | 0 | 0 | ||||||||||
| HEDVA | 0.00 | +5.65% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 0.00 | +5.55% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 0.00 | +5.45% | 0 | 0 | ||||||||||
| OKD | 56.26 | +4.98% | 0 | 0 | 67.00 | +5.29% | 32 708 | 503 | ||||||
| MTH PRAHA | 0.00 | +5.26% | 0 | 0 | ||||||||||
| BSH HOLICE | 0.00 | +5.26% | 0 | 0 | ||||||||||
| BALNEA | 0.00 | +5.15% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 0.00 | +5.08% | 0 | 0 | ||||||||||
| YTONG | 364.00 | +5.05% | 1 092 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 1 168.00 | +4.94% | 0 | 0 | 0.00 | +5.02% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 229.40 | +4.98% | 68 361 | 298 | 215.00 | +5.00% | 67 692 | 310 | ||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| PALABA SLANÝ | 0.00 | +5.00% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 0.00 | +4.98% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 0.00 | +4.94% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 476.50 | +4.93% | 2 383 | 5 | ||||||||||
| MILO OLOMOUC | 159.92 | 0.00% | 0 | 0 | 160.00 | +4.91% | 320 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | +4.87% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 0.00 | +4.77% | 0 | 0 | ||||||||||
| ||||||||||||||
