Top number of shares per day, RM System dne 20.10.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.90 | 0.00% | 0 | 0 | 5.20 | +1.53% | 230 968 | 43 711 | ||||||
UNIPETROL | 57.71 | +2.75% | 15 886 675 | 277 308 | 58.10 | -0.42% | 441 271 | 7 592 | ||||||
PODNIKAT.TRŽNÍ PF | 130.90 | -0.29% | 632 573 | 4 815 | ||||||||||
ČESKÁ SPOŘITELNA | 86.53 | +1.16% | 5 528 929 | 63 114 | 90.00 | -1.18% | 404 980 | 4 524 | ||||||
RIF | 927.70 | +1.92% | 12 828 849 | 13 995 | 912.80 | +2.72% | 3 155 227 | 3 473 | ||||||
HARVARD.PRŮM.HOLD. | 251.70 | -2.50% | 724 188 | 2 829 | ||||||||||
KOMERČNÍ BANKA | 441.60 | +4.00% | 32 982 144 | 76 468 | 439.00 | +1.07% | 1 164 332 | 2 738 | ||||||
ČKD PRAHA HOLDING | 197.00 | +1.54% | 1 143 518 | 5 777 | 205.00 | -3.80% | 434 148 | 2 121 | ||||||
AERO HOLDING | 19.00 | -5.00% | 1 330 | 70 | 18.00 | -9.09% | 35 892 | 1 994 | ||||||
IP BANKA | 104.00 | +5.05% | 942 066 | 9 243 | 100.00 | -1.14% | 196 172 | 1 958 | ||||||
SPIF ČESKÝ | 365.00 | +1.10% | 693 478 | 1 906 | 360.60 | +0.64% | 541 792 | 1 504 | ||||||
AGROBANKA PRAHA | 4.78 | +4.82% | 0 | 0 | 6.80 | +1.83% | 8 560 | 1 400 | ||||||
C.A.S. 2 HOLDING | 4.00 | -2.85% | 5 506 | 1 344 | ||||||||||
DKF HOLDING | 11.00 | +1.98% | 13 822 | 1 343 | ||||||||||
O2 C.R. | 428.80 | +2.07% | 207 948 200 | 489 565 | 421.50 | -0.54% | 488 314 | 1 170 | ||||||
SPIF VÝNOSOVÝ | 182.50 | +1.95% | 286 336 | 1 591 | 181.40 | +0.61% | 197 803 | 1 108 | ||||||
ALIACHEM | 100.00 | +4.82% | 281 200 | 2 876 | 85.60 | -0.25% | 99 950 | 1 002 | ||||||
BYTEX | 7.00 | 0.00% | 7 000 | 1 000 | ||||||||||
PRAŽSKÉ PIVOVARY | 46.00 | 0.00% | 23 300 | 500 | 45.00 | -2.35% | 46 735 | 997 | ||||||
ZLATÝ UPF | 74.00 | +0.10% | 72 040 | 960 | ||||||||||
SVIT ZLÍN | 27.98 | 0.00% | 0 | 0 | 30.00 | +8.34% | 28 200 | 940 | ||||||
SPIF VŠEOBECNÝ | 56.30 | +1.62% | 62 855 | 1 098 | 56.00 | 0.00% | 50 381 | 921 | ||||||
SOFTWARE 602 | 400.00 | -0.36% | 332 000 | 830 | ||||||||||
ŠKODA | 185.00 | +2.20% | 78 175 | 425 | 191.90 | +3.29% | 143 375 | 779 | ||||||
KOMERČNÍ BANKA IF | 460.00 | +0.21% | 883 158 | 1 927 | 460.00 | +0.98% | 341 772 | 754 | ||||||
SG - INDUSTRY | 39.03 | +0.07% | 2 342 | 60 | 41.10 | +0.98% | 30 655 | 746 | ||||||
ADAMOVSKÉ STROJ. | 151.50 | 0.00% | 60 600 | 400 | 135.10 | +1.56% | 108 057 | 739 | ||||||
IF ČEMONIF | 217.00 | -1.50% | 139 494 | 631 | ||||||||||
VODNÍ STAVBY | 121.00 | -2.41% | 180 510 | 1 500 | 132.00 | +5.75% | 80 076 | 628 | ||||||
MOSTECKÁ UHEL.SP. | 158.00 | +6.95% | 37 494 | 238 | 137.00 | -2.86% | 89 902 | 617 | ||||||
TREND V.I.F. PRAHA | 55.50 | 0.00% | 0 | 0 | 54.10 | +8.68% | 38 337 | 615 | ||||||
P.I.F. | 555.00 | +0.36% | 792 540 | 1 428 | 554.10 | -0.21% | 328 966 | 595 | ||||||
ČESKÝ NÁROD.VÝB.IF | 33.10 | -3.45% | 20 244 | 585 | ||||||||||
POLYGON STAVEBNÍ | 17.00 | -0.29% | 8 925 | 525 | ||||||||||
OKD | 56.26 | +4.98% | 0 | 0 | 67.00 | +5.29% | 32 708 | 503 | ||||||
ALPHA-EFFECT | 820.10 | -0.15% | 388 022 | 474 | ||||||||||
IPS SKANSKA | 90.00 | -1.63% | 274 130 | 2 990 | 93.40 | +0.86% | 40 242 | 446 | ||||||
IF PRO PROSPE PRŮM | 15.19 | +4.61% | 2 111 | 139 | 14.40 | +2.77% | 6 516 | 440 | ||||||
KVANTO IPF | 397.00 | -0.50% | 93 970 | 235 | 396.30 | -0.08% | 172 050 | 435 | ||||||
ARCELORMITTAL | 198.00 | +2.59% | 22 374 | 113 | 183.00 | -0.37% | 79 111 | 429 | ||||||
FINOP HOLDING | 409.70 | -0.07% | 208 947 | 510 | 396.10 | -0.92% | 168 407 | 415 | ||||||
PF IKS KB PLUS | 188.00 | 0.00% | 469 700 | 2 500 | 187.00 | +0.91% | 76 349 | 415 | ||||||
AKRO OPF GLOBAL. | 66.50 | -1.42% | 26 561 | 405 | ||||||||||
BOHEMIA CRYS.GROUP | 71.20 | +1.72% | 27 305 | 385 | ||||||||||
ZLATÝ IF KVANTO | 325.00 | 0.00% | 360 750 | 1 110 | 321.20 | -0.23% | 115 354 | 360 | ||||||
ZEMAP-INVEST | 87.00 | +2.32% | 29 922 | 340 | ||||||||||
ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 90.00 | +3.86% | 30 150 | 335 | ||||||
THEMOS | 735.70 | +1.65% | 245 860 | 334 | ||||||||||
VELETRŽNÍ FINANČNÍ | 145.20 | +1.53% | 2 178 | 15 | 140.10 | +2.46% | 44 482 | 317 | ||||||
ŽIVNOBANKA-PODÍL.F | 383.00 | +0.52% | 111 360 | 290 | 380.50 | +3.54% | 118 958 | 315 | ||||||
VET ASSETS | 257.00 | +1.46% | 6 425 | 25 | 280.00 | +0.61% | 83 789 | 312 | ||||||
PF PROSPERITY 1.IN | 229.40 | +4.98% | 68 361 | 298 | 215.00 | +5.00% | 67 692 | 310 | ||||||
AGB, PODÍLOVÝ FOND | 776.10 | -0.72% | 239 480 | 303 | ||||||||||
ČEZ 2 | 459.00 | -3.16% | 32 130 | 70 | 450.20 | -4.87% | 135 472 | 297 | ||||||
PROSPERITA IF | 299.50 | -1.48% | 92 546 | 309 | 283.50 | -1.13% | 86 596 | 295 | ||||||
PPF INVEST.HOLDING | 297.70 | +0.06% | 56 563 | 190 | 297.60 | +0.43% | 86 989 | 292 | ||||||
1.IF ŽIVNOBANKA | 389.30 | -2.33% | 2 561 256 | 6 596 | 384.30 | +1.28% | 106 780 | 278 | ||||||
VÍTKOVICE | 99.00 | -1.00% | 10 477 | 106 | 96.10 | -1.69% | 25 971 | 271 | ||||||
TŘINECKÉ ŽELEZÁRNY | 76.00 | -2.56% | 59 128 | 778 | 71.20 | -8.51% | 18 372 | 256 | ||||||
ČZ STRAKONICE | 49.91 | 0.00% | 0 | 0 | 52.10 | +2.82% | 12 873 | 247 | ||||||
|