The Prague Stock Exchange and RM-System - daily results dne 20.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 50.88 | -4.98% | 4 070 | 80 | 53.00 | +0.39% | 1 061 | 20 | ||||||
| APOLLÓN HOLDING | 16.25 | -4.97% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 31.15 | -4.97% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
| SOLO | 30.53 | -4.97% | 0 | 0 | 0.00 | +14.28% | 0 | 0 | ||||||
| TEXTILANA | 22.74 | -4.97% | 682 | 30 | 0.00 | +2.19% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 43.89 | -4.97% | 0 | 0 | 0.00 | -2.44% | 0 | 0 | ||||||
| AG1 OPF | 875.00 | -4.94% | 8 750 | 10 | ||||||||||
| ZČ ENERGETIKA | 2 150.00 | -4.74% | 30 100 | 14 | 2 150.00 | -0.05% | 21 500 | 10 | ||||||
| ARMABETON PRAHA | 36.36 | -4.64% | 1 636 | 45 | 0.00 | +3.23% | 0 | 0 | ||||||
| ŽDB | 60.73 | -4.55% | 3 462 | 57 | 60.00 | +9.09% | 12 000 | 200 | ||||||
| JČ ENERGETIKA | 2 540.00 | -4.51% | 5 080 | 2 | 2 600.00 | -0.03% | 13 000 | 5 | ||||||
| HOLCIM ČESKO | 800.00 | -3.62% | 28 000 | 35 | 815.00 | +4.25% | 19 560 | 24 | ||||||
| ČKD DUKLA PRAHA | 35.50 | -3.53% | 213 | 6 | 42.00 | 0.00% | 462 | 11 | ||||||
| ČESKÁ GUMÁR.SPOL. | 77.23 | -3.46% | 23 169 | 300 | 82.30 | -4.45% | 5 548 | 68 | ||||||
| TEPLÁRNA OTROKOV. | 299.00 | -3.23% | 3 588 | 12 | 0.00 | -0.65% | 0 | 0 | ||||||
| ČEZ 2 | 459.00 | -3.16% | 32 130 | 70 | 450.20 | -4.87% | 135 472 | 297 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 76.00 | -2.56% | 59 128 | 778 | 71.20 | -8.51% | 18 372 | 256 | ||||||
| VODNÍ STAVBY | 121.00 | -2.41% | 180 510 | 1 500 | 132.00 | +5.75% | 80 076 | 628 | ||||||
| 1.IF ŽIVNOBANKA | 389.30 | -2.33% | 2 561 256 | 6 596 | 384.30 | +1.28% | 106 780 | 278 | ||||||
| ČESKÝ FOND (PIAS) | 605.00 | -2.02% | 6 050 | 10 | ||||||||||
| ||||||||||||||
