The Prague Stock Exchange and RM-System - daily results dne 20.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÉ TISKÁRNY | 0.00 | -9.87% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | -9.84% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 0.00 | -9.80% | 0 | 0 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | -9.71% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 65.20 | -9.68% | 1 691 | 26 | ||||||||||
| TEPNA | 28.00 | -9.67% | 840 | 30 | ||||||||||
| TUSCULUM | 0.00 | -9.67% | 0 | 0 | ||||||||||
| KIF | 0.00 | -9.61% | 0 | 0 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 162.91 | -4.99% | 7 005 | 43 | 172.00 | -9.55% | 13 626 | 79 | ||||||
| STABE-BER.STAVEBNÍ | 0.00 | -9.52% | 0 | 0 | ||||||||||
| IF SKPM | 77.00 | -9.41% | 6 930 | 90 | ||||||||||
| PSG | 0.00 | -9.37% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -9.30% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 0.00 | -9.30% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 122.50 | -9.25% | 245 | 2 | ||||||||||
| PIVOV.STAROBRNO | 109.63 | -4.99% | 0 | 0 | 79.00 | -9.19% | 1 343 | 17 | ||||||
| HOME | 0.00 | -9.18% | 0 | 0 | ||||||||||
| MADETA | 247.00 | -5.00% | 0 | 0 | 179.10 | -9.13% | 1 254 | 7 | ||||||
| KOLI HOLD. N.MĚSTO | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| AERO HOLDING | 19.00 | -5.00% | 1 330 | 70 | 18.00 | -9.09% | 35 892 | 1 994 | ||||||
| ||||||||||||||
