The Prague Stock Exchange and RM-System - daily results dne 20.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORT KAPITÁL BRNO | 33.00 | +9.89% | 825 | 25 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | +9.88% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 145.84 | +4.99% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
| ETA | 178.66 | +4.99% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| SILNICE STŘÍBRO | 0.00 | +9.84% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 0.00 | +9.83% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 0.00 | +9.83% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 407.40 | -4.99% | 0 | 0 | 398.00 | +9.82% | 4 776 | 12 | ||||||
| PEKÁRNA CHOMUTOV | 302.00 | +9.81% | 1 208 | 4 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.81% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 112.00 | +9.80% | 336 | 3 | ||||||||||
| DENTAL | 112.00 | +9.80% | 112 | 1 | ||||||||||
| SM ENERGETIKA | 1 077.00 | +4.97% | 6 462 | 6 | 1 099.00 | +9.79% | 7 693 | 7 | ||||||
| DOBRUŠSKÉ STROJÍR. | 292.00 | +9.77% | 584 | 2 | ||||||||||
| POŠT.TISK.CENIN | 230.00 | +9.70% | 460 | 2 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 0.00 | +9.70% | 0 | 0 | ||||||||||
| STAV.IZOL.K.HORA | 0.00 | +9.70% | 0 | 0 | ||||||||||
| STRABAG BOHEMIA | 242.00 | +9.67% | 3 388 | 14 | ||||||||||
| STATKY BĚLOTÍN | 0.00 | +9.63% | 0 | 0 | ||||||||||
| SIGMIA IF | 242.00 | +9.60% | 7 260 | 30 | ||||||||||
| ||||||||||||||
