Lo price, RM System dne 20.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITEXA Č.BUDĚJOV. | 27.00 | 0.00% | 243 | 9 | ||||||||||
| ZRUP PŘÍBRAM | 27.00 | -6.89% | 1 350 | 50 | ||||||||||
| TEPNA | 28.00 | -9.67% | 840 | 30 | ||||||||||
| LESNÍ SPOL.JM LESY | 28.10 | +2.29% | 2 246 | 80 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 30.00 | 0.00% | 1 500 | 50 | 28.10 | -8.97% | 506 | 18 | ||||||
| KERAMOST | 28.20 | 0.00% | 282 | 10 | ||||||||||
| AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 28.70 | +1.05% | 344 | 12 | ||||||
| EGRETTA PORTFOL | 29.00 | +7.40% | 1 740 | 60 | ||||||||||
| BOPO | 35.66 | -4.98% | 0 | 0 | 30.00 | -9.09% | 2 280 | 76 | ||||||
| KRÁLOVOPOLSKÁ | 30.97 | 0.00% | 0 | 0 | 30.00 | +1.86% | 300 | 10 | ||||||
| MILETA | 30.00 | 0.00% | 450 | 15 | ||||||||||
| SVIT ZLÍN | 27.98 | 0.00% | 0 | 0 | 30.00 | +8.34% | 28 200 | 940 | ||||||
| ŠKODA LIAZ | 28.99 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 410 | 47 | ||||||
| IF MERCIA H.K. | 30.10 | +3.00% | 6 441 | 216 | ||||||||||
| LDP VLTAVA VLAŠIM | 30.10 | 0.00% | 2 829 | 94 | ||||||||||
| ZEM.POD.ALBRECHT. | 30.50 | -4.68% | 3 050 | 100 | ||||||||||
| METRA BLANSKO | 31.00 | 0.00% | 2 263 | 73 | ||||||||||
| AVIA NOVOSEDLY | 31.10 | 0.00% | 1 089 | 35 | ||||||||||
| KAPITÁL HOLDING | 31.30 | 0.00% | 1 886 | 60 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 31.70 | 0.00% | 2 282 | 72 | ||||||||||
| ||||||||||||||
