The Prague Stock Exchange and RM-System - daily results dne 20.10.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.10.2004 25.10.2004 22.10.2004 21.10.2004 20.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 295.00 | -6.34% | 36 600 | 123 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 005.30 | -6.08% | 3 005 | 1 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.50 | -4.61% | 793 | 2 | ||||||
| B.G.M. HOLDING | 360.00 | -4.50% | 10 812 | 30 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | -3.49% | 2 400 | 6 | ||||||||||
| KOVOSVIT | 401.20 | -3.27% | 8 024 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 103.00 | -2.77% | 15 515 | 5 | ||||||
| MOTORPAL | 389.50 | -2.62% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 1 950.00 | -2.40% | 15 546 | 8 | ||||||
| KOMERČNÍ BANKA | 3 117.00 | -0.51% | 797 526 037 | 255 113 | 3 078.30 | -2.27% | 1 621 232 | 516 | ||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | -2.23% | 19 280 | 8 | ||||||
| KDYNIUM | 4 400.00 | -2.22% | 74 800 | 17 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.00 | -2.17% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 343.00 | -2.02% | 10 290 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 1 450.00 | 0.00% | 29 000 | 20 | 1 430.00 | -1.88% | 14 300 | 10 | ||||||
| PHILIP MORRIS ČR A | 14 450.00 | -0.66% | 73 076 056 | 5 011 | 14 358.90 | -1.42% | 72 159 | 5 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 68.50 | -0.86% | 0 | 0 | ||||||
| UNIPETROL | 90.45 | +0.22% | 85 893 217 | 952 449 | 89.40 | -0.55% | 1 760 062 | 19 703 | ||||||
| ČESKÉ RADIOKOMUN. | 440.20 | +0.05% | 17 301 307 | 39 335 | 432.70 | -0.43% | 167 671 | 386 | ||||||
| VOD.A KAN.HR.KRÁL. | 391.50 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
