Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 26 | 10 139.59 | 157 885 | 1 600 889 085.84 | 99.10 | 99.25 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 9 550.80 | 47 000 | 448 887 722.22 | 94.39 | 94.90 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 11 | 9 907.24 | 40 000 | 396 289 444.45 | 97.26 | 97.40 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 376.58 | 40 000 | 375 063 333.34 | 92.35 | 92.50 | ||
KOMERČNÍ BANKA | Bloky BCP | 21 | 3 131.16 | 100 588 | 314 957 254.42 | 3 050.09 | 3 145.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 9 | 12 222.82 | 24 000 | 293 347 666.64 | 116.92 | 117.19 | ||
ČEZ | Bloky BCP | 20 | 268.56 | 796 750 | 213 977 621.84 | 261.61 | 275.00 | ||
O2 C.R. | Bloky BCP | 19 | 331.13 | 615 142 | 203 693 219.23 | 330.00 | 333.67 | ||
ST.DLUHOP. 3,80/09 | UNIVYC BCP-1 | 1 | 10 140.83 | 20 000 | 202 816 666.67 | 99.16 | 99.16 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 023.17 | 15 000 | 165 347 500.00 | 106.40 | 106.45 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 5 | 104 005.86 | 1 500 | 156 008 791.65 | 103.99 | 104.05 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 219.17 | 14 000 | 143 068 333.33 | 99.90 | 99.90 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 11 215.56 | 12 000 | 134 586 666.67 | 111.75 | 111.80 | ||
HZL ČS 5,20/08 | Bloky BCP | 2 | 10 868.61 | 10 000 | 108 686 111.11 | 105.40 | 105.40 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 104 023.61 | 900 | 93 621 249.99 | 104.01 | 104.04 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 575.61 | 5 000 | 47 878 055.56 | 94.90 | 94.90 | ||
ČEZ 0,00/09 | Bloky BCP | 1 | 819 000.00 | 23 | 18 837 000.00 | 81.90 | 81.90 | ||
SOKOLOVSKÁ UHELNÁ | n-Přímé RMS | 1 | 760.00 | 20 000 | 15 200 000.00 | 760.00 | 760.00 | ||
ČKA VAR/05 | Bloky BCP | 1 | 1 008 487.00 | 14 | 14 118 818.00 | 100.00 | 100.00 | ||
ZENTIVA | Bloky BCP | 3 | 594.04 | 14 660 | 8 708 607.70 | 592.44 | 595.19 | ||
|