The Prague Stock Exchange and RM-System - daily results dne 20.10.2004
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
26.10.2004 25.10.2004 22.10.2004 21.10.2004 20.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 686.20 | +10.00% | 2 686 | 1 | ||||||
EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 2 337.40 | +9.98% | 208 036 | 89 | ||||||
MEDICAMENTA | 532.90 | +9.74% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 197.00 | +9.44% | 9 792 | 51 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 972.40 | 0.00% | 0 | 0 | 1 272.50 | +7.33% | 0 | 0 | ||||||
AVIA | 38.00 | +6.74% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 73.00 | +6.72% | 5 899 | 82 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 291.70 | +6.65% | 0 | 0 | ||||||||||
VET ASSETS | 67.00 | +11.78% | 223 968 | 3 415 | 65.80 | +6.12% | 231 499 | 3 578 | ||||||
WIENERBERGER C.P. | 36.00 | +5.26% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 366.50 | +5.01% | 0 | 0 | ||||||||||
GUMOTEX | 573.90 | +4.99% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 351.10 | +4.33% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 563.00 | +4.13% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 300.50 | +4.04% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 508.40 | +3.54% | 0 | 0 | ||||||||||
BMT | 400.00 | +3.19% | 0 | 0 | ||||||||||
PARAMO | 730.00 | 0.00% | 0 | 0 | 748.70 | +3.11% | 0 | 0 | ||||||
RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 750.00 | +2.94% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 810.00 | +1.63% | 52 210 | 65 | 800.00 | +2.81% | 19 194 736 | 25 304 | ||||||
|