Hi price, The Prague Stock Exchange dne 20.11.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.11.2001 23.11.2001 22.11.2001 21.11.2001 20.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 37 255 | 27 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 451.00 | -0.35% | 20 313 | 14 | ||||||
| IF BOHATSTVÍ | 1 355.00 | -0.73% | 35 230 | 26 | 1 320.10 | -1.26% | 227 054 | 172 | ||||||
| ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 1 081.50 | +0.13% | 77 842 | 72 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 697.00 | +9.48% | 20 744 | 13 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 443.60 | +9.35% | 101 001 | 71 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 351.00 | +1.49% | 26 282 | 19 | ||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 544.50 | -0.02% | 128 972 | 83 | ||||||
| HOLCIM ČESKO | 1 216.00 | 0.00% | 0 | 0 | 1 412.50 | -0.52% | 22 750 | 16 | ||||||
| SM ENERGETIKA | 1 213.00 | 0.00% | 0 | 0 | 1 355.00 | +1.87% | 25 567 | 19 | ||||||
| MORAVSKOSLEZ. UPF | 1 185.00 | 0.00% | 0 | 0 | 1 138.10 | +0.17% | 68 432 | 60 | ||||||
| ČESKÝ UPF | 1 180.00 | 0.00% | 59 000 | 50 | 1 145.00 | +0.51% | 79 841 | 70 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 073.00 | -0.19% | 11 803 | 11 | 1 053.00 | +0.45% | 188 025 | 179 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 052.00 | -0.75% | 323 415 | 315 | 1 038.50 | +0.53% | 499 612 | 480 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 116.00 | -5.10% | 34 588 | 31 | ||||||
| IF OBCHODU | 1 050.00 | -2.33% | 21 000 | 20 | 1 047.00 | -0.10% | 145 311 | 139 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 100.60 | -0.84% | 469 736 | 418 | ||||||
| KOMERČNÍ BANKA | 1 005.00 | -0.30% | 38 424 681 | 38 229 | 997.00 | +0.39% | 615 461 | 617 | ||||||
| P.I.F. | 878.00 | -2.98% | 50 924 | 58 | 873.00 | -0.58% | 684 864 | 782 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
