Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 66 | 11 888.08 | 215 000 | 2 555 938 230.13 | 112.30 | 114.29 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 888.08 | 215 000 | 2 555 938 230.00 | 112.30 | 114.29 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 138.79 | 209 000 | 2 328 006 101.00 | 106.44 | 108.00 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 39 | 11 138.79 | 209 000 | 2 328 006 100.63 | 106.44 | 108.00 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 113.24 | 157 348 | 1 871 569 836.00 | 111.70 | 114.61 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 106.96 | 153 000 | 1 695 798 966.00 | 105.45 | 107.90 | |||
ST.DLUHOP. 5,70/06 | Bloky BCP | 30 | 10 385.61 | 100 000 | 1 038 561 193.33 | 102.84 | 103.80 | ||
ST.DLUHOP. 5,70/06 | Přímé BCP | 10 385.61 | 100 000 | 1 038 561 193.00 | 102.84 | 103.80 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 14 | 11 060.04 | 68 000 | 752 082 750.00 | 105.55 | 106.50 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 11 060.04 | 68 000 | 752 082 750.00 | 105.55 | 106.50 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 106.28 | 59 000 | 652 324 900.00 | 105.50 | 106.50 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 17 | 10 949.30 | 53 000 | 580 313 158.01 | 107.55 | 109.20 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 949.30 | 53 000 | 580 313 158.00 | 107.55 | 109.20 | |||
KOB 10,875/04 | Bloky BCP | 4 | 12 003.42 | 43 000 | 516 147 063.34 | 113.29 | 113.55 | ||
KOB 10,875/04 | Přímé BCP | 12 003.42 | 43 000 | 516 147 063.00 | 113.29 | 113.55 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 107.46 | 41 000 | 457 433 902.00 | 107.46 | 107.46 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 8 | 11 061.77 | 41 000 | 453 532 500.00 | 105.35 | 105.64 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 11 061.77 | 41 000 | 453 532 500.00 | 105.35 | 105.64 | |||
EIB 8,20/09 | Bloky BCP | 18 | 30 523.81 | 13 600 | 415 123 782.21 | 115.45 | 117.14 | ||
EIB 8,20/09 | Přímé BCP | 30 523.81 | 13 600 | 415 123 782.00 | 115.45 | 117.14 | |||
|