The Prague Stock Exchange and RM-System - daily results dne 20.11.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.11.2001 23.11.2001 22.11.2001 21.11.2001 20.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 960.00 | 0.00% | 3 840 | 4 | ||||||||||
| MEVA | 266.20 | 0.00% | 1 065 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 74.00 | -9.75% | 296 | 4 | ||||||||||
| MORAV.KERAM.ZÁVODY | 346.60 | +9.99% | 1 386 | 4 | ||||||||||
| ODKOLEK | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
| PEKÁRNY ŠUMPERK | 45.00 | 0.00% | 180 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 556.60 | +5.00% | 0 | 0 | 514.20 | +9.45% | 2 057 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 685.30 | 0.00% | 2 741 | 4 | ||||||||||
| VODÁRENSKÁ | 456.60 | +9.99% | 1 826 | 4 | ||||||||||
| ZÁPADOKÁMEN | 280.10 | 0.00% | 1 120 | 4 | ||||||||||
| GRANITOL | 291.00 | +0.31% | 1 455 | 5 | ||||||||||
| HANSON ČR | 368.00 | 0.00% | 1 840 | 5 | ||||||||||
| IDEAL STANDARD | 700.00 | 0.00% | 3 500 | 5 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 100.00 | 0.00% | 500 | 5 | ||||||||||
| OSPAP VELKOOBCH.P. | 280.00 | +9.97% | 1 400 | 5 | ||||||||||
| PSVS | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| TILIA-LDS | 134.10 | 0.00% | 671 | 5 | ||||||||||
| ZEM.POT.IF KLATOVY | 70.40 | +2.02% | 352 | 5 | ||||||||||
| BIOPHARM VÚBVL | 573.70 | +9.98% | 3 442 | 6 | ||||||||||
| BONECO | 195.00 | +9.98% | 1 170 | 6 | ||||||||||
| ||||||||||||||
