The Prague Stock Exchange and RM-System - daily results dne 20.11.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.11.2001 23.11.2001 22.11.2001 21.11.2001 20.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 573.70 | +9.98% | 3 442 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 601.30 | +9.98% | 6 403 | 11 | ||||||||||
| BONECO | 195.00 | +9.98% | 1 170 | 6 | ||||||||||
| OMNIPOL | 198.30 | +9.98% | 9 689 | 52 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 74.90 | +9.98% | 2 097 | 28 | ||||||||||
| ZZN RAKOVNÍK | 102.40 | +9.98% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 37.50 | +9.97% | 0 | 0 | ||||||||||
| JIHLAVAN | 45.20 | +9.97% | 15 037 | 333 | ||||||||||
| OSPAP VELKOOBCH.P. | 280.00 | +9.97% | 1 400 | 5 | ||||||||||
| TESLA ELMI BRNO | 49.60 | +9.97% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 126.80 | +9.97% | 15 770 | 127 | ||||||||||
| ČSAD BRNO ČERNOV. | 37.60 | +9.94% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 80.70 | +9.94% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 189.40 | +9.92% | 1 136 | 6 | ||||||||||
| TESLA KARLÍN | 46.50 | +9.92% | 4 855 | 107 | ||||||||||
| ČSAD TELNICE | 47.70 | +9.90% | 0 | 0 | ||||||||||
| TOS SVITAVY | 97.60 | +9.90% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 134.20 | +9.90% | 4 630 | 36 | ||||||||||
| SVOBODA GRAF. ZÁV. | 195.30 | +9.84% | 4 690 | 24 | ||||||||||
| ZZN PELHŘIMOV | 71.60 | +9.81% | 430 | 6 | ||||||||||
| ||||||||||||||
