Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 8,20/09 | UNIVYC BCP-1 | 116.78 | 13 040 | 398 490 604.00 | 115.89 | 117.15 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 105.50 | 36 000 | 398 256 561.00 | 105.04 | 105.59 | |||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 103.25 | 31 000 | 321 353 253.00 | 102.85 | 103.80 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 107.57 | 26 590 | 288 298 961.00 | 106.60 | 109.48 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 132.30 | 2 000 | 276 983 080.00 | 132.29 | 132.30 | |||
EIB 6,50/15 | Bloky BCP | 11 | 112 326.10 | 2 421 | 271 941 498.47 | 107.50 | 109.10 | ||
EIB 6,50/15 | Přímé BCP | 112 326.10 | 2 421 | 271 941 498.00 | 107.50 | 109.10 | |||
O2 C.R. | UNIVYC BCP-1 | 333.46 | 700 620 | 233 629 951.00 | 290.00 | 350.00 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 103.44 | 22 000 | 230 049 916.00 | 103.19 | 103.46 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 097.04 | 19 510 | 216 503 317.00 | 101.87 | 102.04 | |||
SPT TELCOM 11,3/04 | Bloky BCP | 4 | 11 097.04 | 19 510 | 216 503 316.94 | 101.87 | 102.04 | ||
ČEB 6,95/10 | Bloky BCP | 6 | 11 250 260.52 | 16 | 180 004 168.33 | 109.70 | 110.70 | ||
ČEB 6,95/10 | Přímé BCP | 11 250 260.50 | 16 | 180 004 168.00 | 109.70 | 110.70 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.45 | 15 000 | 179 962 500.00 | 113.45 | 113.45 | |||
ČEZ | UNIVYC BCP-1 | 80.48 | 2 074 600 | 166 983 108.00 | 79.00 | 84.84 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 108.13 | 1 403 | 157 153 905.00 | 106.98 | 108.70 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 101.95 | 13 510 | 149 880 157.00 | 101.87 | 102.04 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 110.14 | 12 | 135 181 666.00 | 109.65 | 110.40 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 970.76 | 125 475 | 121 806 219.00 | 863.00 | 1 005.61 | |||
KB 8,00/04 | Bloky BCP | 7 | 10 827.47 | 11 000 | 119 102 222.22 | 106.50 | 106.80 | ||
|