The Prague Stock Exchange and RM-System - daily results dne 20.11.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
26.11.2001 23.11.2001 22.11.2001 21.11.2001 20.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSDZ ŠUMPERK | 1.60 | -5.88% | 29 | 18 | ||||||||||
FRIGERA | 18.20 | 0.00% | 127 | 7 | ||||||||||
PEKÁRNY ŠUMPERK | 45.00 | 0.00% | 180 | 4 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 35.10 | 0.00% | 211 | 6 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 128.10 | -9.97% | 256 | 2 | ||||||||||
ENERGOVOD | 43.10 | 0.00% | 259 | 6 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 33.00 | 0.00% | 264 | 8 | ||||||||||
AGROWEST | 34.00 | +3.03% | 272 | 8 | ||||||||||
MLÉKÁRNA KUNÍN | 74.00 | -9.75% | 296 | 4 | ||||||||||
DYWIDAG PREFA | 103.90 | -4.94% | 312 | 3 | ||||||||||
HACAR | 52.00 | 0.00% | 312 | 6 | ||||||||||
DOPLA PAP | 109.10 | +0.09% | 327 | 3 | ||||||||||
ZEM.POT.IF KLATOVY | 70.40 | +2.02% | 352 | 5 | ||||||||||
INFUSIA | 181.30 | 0.00% | 363 | 2 | ||||||||||
KOLBENKA | 4.50 | 0.00% | 405 | 90 | ||||||||||
HMO LOGISTIKA OL | 23.10 | 0.00% | 416 | 18 | ||||||||||
LIGRA STARÉ MĚSTO | 13.00 | 0.00% | 416 | 32 | ||||||||||
ZZN PELHŘIMOV | 71.60 | +9.81% | 430 | 6 | ||||||||||
SLÉVÁRNA HEUNISCH | 440.70 | +0.63% | 441 | 1 | ||||||||||
ČISTÍRNY OSTRAVA | 33.00 | +10.00% | 462 | 14 | ||||||||||
|