The Prague Stock Exchange and RM-System - daily results dne 20.11.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.11.2001 23.11.2001 22.11.2001 21.11.2001 20.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNA PRAHA | 662.00 | 0.00% | 662 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 440.70 | +0.63% | 441 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 128.10 | -9.97% | 256 | 2 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 330.00 | -2.67% | 2 660 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 312.00 | +0.32% | 624 | 2 | ||||||||||
| MANHATTAN IF | 1 290.00 | 0.00% | 2 580 | 2 | ||||||||||
| INFUSIA | 181.30 | 0.00% | 363 | 2 | ||||||||||
| JIZERSKÉ SKLO | 302.20 | +0.03% | 591 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 673.00 | +0.17% | 5 006 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 1 141.80 | -3.23% | 3 502 | 3 | ||||||||||
| GEODEZIE BRNO | 602.10 | -5.41% | 1 806 | 3 | ||||||||||
| HYDROPROJEKT | 174.00 | 0.00% | 522 | 3 | ||||||||||
| DYWIDAG PREFA | 103.90 | -4.94% | 312 | 3 | ||||||||||
| DOPLA PAP | 109.10 | +0.09% | 327 | 3 | ||||||||||
| MORAVIA CANS | 1 306.00 | +0.03% | 3 918 | 3 | ||||||||||
| SMP CONSTRUCTION | 260.00 | -8.83% | 780 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 444.10 | -9.16% | 7 332 | 3 | ||||||
| MLÉKÁRNA KUNÍN | 74.00 | -9.75% | 296 | 4 | ||||||||||
| MEVA | 266.20 | 0.00% | 1 065 | 4 | ||||||||||
| ||||||||||||||
