The Prague Stock Exchange and RM-System - daily results dne 20.11.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.11.2001 23.11.2001 22.11.2001 21.11.2001 20.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY MĚLNÍK | 108.00 | +20.67% | 8 186 | 84 | ||||||||||
| PEKÁRNA LIBEREC | 57.00 | +15.61% | 0 | 0 | ||||||||||
| BRISTOL | 181.00 | +12.49% | 34 830 | 196 | ||||||||||
| PIVOV.LOUNY | 201.20 | +11.71% | 0 | 0 | ||||||||||
| VET ASSETS | 63.49 | -5.00% | 0 | 0 | 66.10 | +11.65% | 36 291 | 576 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 856.10 | +11.61% | 23 969 | 28 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 68 640 | 208 | 339.30 | +11.61% | 16 644 | 52 | ||||||
| DIMENSION | 100.00 | +11.11% | 2 012 600 | 20 130 | ||||||||||
| FAGRON | 22.10 | +10.50% | 0 | 0 | ||||||||||
| STROJTEX | 42.90 | +10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 137.50 | +10.00% | 5 436 | 40 | ||||||||||
| STAROROL.PORCELÁN | 55.00 | +10.00% | 1 222 | 24 | ||||||||||
| ČISTÍRNY OSTRAVA | 33.00 | +10.00% | 462 | 14 | ||||||||||
| CENTROPROJEKT ZLÍN | 91.30 | +10.00% | 3 196 | 35 | ||||||||||
| HOTEL ČERNIGOV | 240.90 | +10.00% | 2 093 | 9 | ||||||||||
| AGROKLAS SLAVKOV | 31.90 | +10.00% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 79.20 | +10.00% | 1 267 | 16 | ||||||||||
| MUZO | 3 139.50 | +9.99% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 346.60 | +9.99% | 1 386 | 4 | ||||||||||
| VODÁRENSKÁ | 456.60 | +9.99% | 1 826 | 4 | ||||||||||
| ||||||||||||||
