Hi price, The Prague Stock Exchange dne 20.11.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.11.2009 25.11.2009 24.11.2009 23.11.2009 20.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 249.00 | +1.20% | 44 002 993 | 5 397 | 8 300.00 | +0.73% | 1 146 940 | 140 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 082.00 | -1.54% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 820.00 | +1.00% | 126 503 949 | 33 362 | 3 816.00 | +1.02% | 3 365 541 | 885 | ||||||
| CHINA BONUS III | 2 353.00 | -0.21% | 0 | 0 | ||||||||||
| GOLD | 1 994.00 | +1.63% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 839.00 | +1.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 728.00 | +0.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 727.00 | +3.04% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 709.00 | +0.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 470.00 | +0.20% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 202.00 | -1.15% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 173.00 | +0.34% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 135.00 | -0.53% | 339 300 | 3 | ||||||||||
| PX FUT DEC09 | 1 134.00 | -0.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
