Bonds on the Prague Stock - Reference prices for bonds, day20.11.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 20.11.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 4,30/10	101.43	0.00%	102.33	0.00%	4.30	27.8.2010
HL.M.PRAHA 6,85/11	105.02	-0.44%	107.02	-0.43%	6.85	15.5.2011
MERO ČR 10,30/11	109.5	0.00%	112	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	100.61	-0.05%	101.19	+0.07%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100	0.00%	100.1	0.00%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	102.26	-0.09%	103.04	+0.04%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	102.24	+0.04%	103.24	+0.16%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	93	+0.05%	94.63	+0.05%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	101.59	-0.16%	102.84	+0.20%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	99.79	0.00%	101.16	0.00%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.61	-0.04%	103.26	+0.11%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	88.13	-0.06%	91.13	+0.67%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	102.63	+0.03%	104	+0.02%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	99.27	-0.21%	100.77	-0.08%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	96.2	+0.76%	106.2	+2.64%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	105.55	-0.01%	106.93	+0.16%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	107	-0.33%	108.83	+0.09%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	101.74	-0.07%	102.06	+0.02%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.13	0.00%	108.88	+0.12%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	118.05	-0.15%	119.43	-0.04%	6.95	26.1.2016
ST.DLUHOP. VAR/16	97.28	-0.31%	98.78	+0.37%	2.12	27.10.2016
SŽDC 4,60/11	100.63	0.00%	103.63	0.00%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste